Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  EmiSwap ESW | US$0,001338 | 0,06% | -0,04% | - | US$16.637,61 | - |
| 4552 |  Mittens MITTENS | US$0,001306 | -1,68% | 20,30% | - | US$16.609,20 | - |
| 4553 |  Ninja Protocol NINJA | US$0,009384 | 35,56% | 30,09% | - | US$16.513,56 | - |
| 4554 |  MEME•ECONOMICS MEMERUNE | US$0,07075 | 28,84% | 16,24% | - | US$16.896,33 | - |
| 4555 |  Landwolf WOLF | US$0,009620 | -1,05% | 6,22% | - | US$16.495,23 | - |
| 4556 |  Got Guaranteed GOTG | US$0,008760 | -0,17% | 9,15% | - | US$16.618,66 | - |
| 4557 |  Bitcoiva BCA | US$4,83 | 8,13% | 8,19% | - | US$16.379,01 | - |
| 4558 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009774 | 3,58% | 10,02% | - | US$16.344,08 | - |
| 4559 |  Goku GOKU | US$0,002422 | 9,65% | 9,07% | - | US$16.270,39 | - |
| 4560 |  Wiki Cat WKC | US$0,00000001000 | 7,05% | -12,38% | - | US$16.543,05 | - |
| 4561 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 2,20% | 11,92% | - | US$16.200,42 | - |
| 4562 |  Raptoreum RTM | US$0,0007593 | 1,08% | -6,68% | - | US$16.103,45 | - |
| 4563 |  Babydoge 2.0 BABYDOGE2.0 | - | -3,77% | 18,14% | - | US$16.087,08 | - |
| 4564 |  DogeGF DOGEGF | - | 13,68% | 7,45% | - | US$16.057,06 | - |
| 4565 |  Fine FINE | - | 2,32% | 42,82% | - | US$16.053,09 | - |
| 4566 |  Overnight DAI+ DAI+ | US$1,00 | 0,03% | 0,28% | - | US$16.014,74 | - |
| 4567 |  UPTOS UPTOS | US$0,00003625 | 7,57% | 30,13% | - | US$15.949,58 | - |
| 4568 |  Teh Fund FUND | US$0,02267 | 11,81% | 49,25% | - | US$15.927,18 | - |
| 4569 |  StablR Euro EURR | US$1,12 | 0,40% | 0,15% | - | US$15.923,10 | - |
| 4570 |  JD Vance VANCE | US$0,000005410 | 13,47% | 114,27% | - | US$15.959,43 | - |
| 4571 |  Joltify JOLT | US$0,02005 | 7,10% | -2,55% | - | US$15.759,70 | - |
| 4572 |  CZKING CZKING | US$0,0000004300 | 25,13% | 19,92% | - | US$15.702,49 | - |
| 4573 |  CEILING CAT CEICAT | US$0,0004151 | 14,22% | 52,67% | - | US$15.711,42 | - |
| 4574 |  Family FAM | US$0,0003864 | 17,01% | 17,73% | - | US$15.698,56 | - |
| 4575 |  Conic Finance CNC | US$0,2340 | 11,00% | 38,26% | - | US$15.687,73 | - |
| 4576 |  Cerebrum DAO NEURON | US$0,0001725 | -9,61% | -14,34% | - | US$15.581,03 | - |
| 4577 |  Grimace GRIMACE | US$4,48 | 1,65% | -6,76% | - | US$15.547,66 | - |
| 4578 |  AI AI | US$0,0004963 | 13,69% | 48,31% | - | US$15.707,09 | - |
| 4579 |  Young Peezy AKA Pepe PEEZY | US$0,001590 | 22,61% | 7,90% | - | US$15.494,71 | - |
| 4580 |  GBANK APY GBK | US$0,07277 | 1,43% | 1,89% | - | US$16.829,98 | - |
| 4581 |  Notional Finance NOTE | US$0,05828 | 0,50% | -16,32% | - | US$15.463,21 | - |
| 4582 |  Evercraft Ecotechnologies $ECET | US$0,02790 | -69,06% | -68,90% | - | US$15.467,10 | - |
| 4583 |  Open Platform OPEN | US$0,01128 | 30,77% | 32,89% | - | US$15.432,56 | - |
| 4584 |  Naxion NXN | US$0,02610 | -3,65% | -1,52% | - | US$15.393,91 | - |
| 4585 |  Doomer DOOMER | US$0,0004400 | 0,61% | -6,03% | - | US$15.415,65 | - |
| 4586 |  Great Bounty Dealer GBD | US$0,0003041 | 0,05% | -0,34% | - | US$15.356,26 | - |
| 4587 |  ApeWifHat APEWIFHAT | - | 16,52% | 41,89% | - | US$15.300,16 | - |
| 4588 |  canwifhat CAN | US$0,002379 | 3,92% | 27,63% | - | US$15.277,54 | - |
| 4589 |  Fame AI FMC | US$0,0002779 | -1,30% | 6,99% | - | US$15.270,96 | - |
| 4590 |  Derby Stars DSRUN | US$0,01266 | 2,52% | -4,26% | - | US$15.211,29 | - |
| 4591 |  UNIPOLY UNP | US$0,01760 | -0,75% | -10,13% | - | US$15.142,40 | - |
| 4592 |  Catena CMCX | US$0,00001760 | 10,12% | -8,73% | - | US$15.143,70 | - |
| 4593 |  GOMDori GOMD | US$0,00002952 | -2,02% | -0,94% | - | US$15.140,81 | - |
| 4594 |  Gremly GREMLY | US$0,0002316 | 49,12% | 226,97% | - | US$15.126,18 | - |
| 4595 |  Genesis Universe GUT | US$0,02921 | -0,13% | 0,08% | - | US$15.026,35 | - |
| 4596 |  DarkShield Games Studio DKS | US$0,00009758 | 3,76% | 0,45% | - | US$14.884,58 | - |
| 4597 |  EcoSmart ECG | US$0,01957 | -0,86% | 1,43% | - | US$14.772,17 | - |
| 4598 |  Zambesigold ZGD | US$0,1570 | 7,59% | 78,39% | - | US$14.841,31 | - |
| 4599 |  Bitcointry Token BTTY | US$0,0006741 | -23,97% | -26,60% | - | US$14.771,67 | - |
| 4600 |  Tribal Finance TRIBL | US$0,9015 | 2,44% | -0,83% | - | US$14.739,57 | - |
Tabel di atas menampilkan halaman 92 dari total 197 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.