Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Spool SPOOL | US$0,1501 | -1,13% | -2,53% | - | US$13.368,18 | - |
| 4652 |  Fox FOX | US$0,0000003300 | 120,23% | 363,80% | - | US$13.330,86 | - |
| 4653 |  Root Protocol ISME | US$0,002012 | -2,81% | -5,93% | - | US$13.414,89 | - |
| 4654 |  AlphaScan AI ASCN | US$0,02143 | -5,25% | -2,75% | - | US$13.225,66 | - |
| 4655 |  Code Token $CODE | US$0,0000005600 | 2,26% | -11,88% | - | US$13.262,27 | - |
| 4656 |  ATO+ ATOPLUS | US$0,1130 | -4,03% | -3,92% | - | US$13.278,87 | - |
| 4657 |  JPEG'd JPEG | US$0,0005915 | -1,70% | 26,90% | - | US$13.250,79 | - |
| 4658 |  Kiba Inu KIBA | US$0,000002590 | 10,31% | 32,90% | - | US$13.255,84 | - |
| 4659 |  Ramifi Protocol RAM | US$0,02385 | 4,55% | 13,47% | - | US$13.229,88 | - |
| 4660 |  Fofar (fofarbase.org) FOFAR | US$0,001098 | 25,12% | 268,22% | - | US$13.626,02 | - |
| 4661 |  Crypto Villains CV | US$0,0003881 | 0,56% | 0,24% | - | US$13.044,98 | - |
| 4662 |  Smart Wallet Token SWT | US$0,000005260 | 1,20% | -3,32% | - | US$13.034,57 | - |
| 4663 |  Peezy PEEZY | - | 25,80% | 117,60% | - | US$12.979,32 | - |
| 4664 |  Gora Network GORA | US$0,06224 | -4,00% | -5,64% | - | US$12.968,21 | - |
| 4665 |  PUGWIFHAT PUGWIF | US$0,001299 | 0,00% | 0,00% | - | US$12.946,71 | - |
| 4666 |  Lumi Finance LUAUSD | US$0,9992 | 0,01% | -0,33% | - | US$12.940,83 | - |
| 4667 |  LOVECHAIN LCI | US$0,0001534 | -4,36% | -9,00% | - | US$12.918,75 | - |
| 4668 |  Law of Attraction on Solona LOA | US$0,01218 | -18,14% | 0,00% | - | US$12.924,92 | - |
| 4669 |  AstraAI ASTRA | US$1,05 | -9,22% | 13,46% | - | US$12.868,44 | - |
| 4670 |  MEMEME MEMEME | US$0,000003070 | -4,08% | 2,88% | - | US$12.838,21 | - |
| 4671 |  Gauss0x GAUSS | US$0,002029 | 0,70% | 41,56% | - | US$12.816,19 | - |
| 4672 |  Pi INU 100x PINU100X | US$0,0001829 | 0,98% | 20,55% | - | US$12.876,59 | - |
| 4673 |  Kenshi KNS | US$0,02893 | 1,81% | 4,84% | - | US$12.805,69 | - |
| 4674 |  Windfall Token WFT | US$0,02171 | 3,42% | -3,40% | - | US$12.786,39 | - |
| 4675 |  S S | - | 0,51% | 0,00% | - | US$12.745,41 | - |
| 4676 |  Dogelana DGLN | US$0,000008130 | 11,13% | 14,47% | - | US$12.738,36 | - |
| 4677 |  Black Dragon BLACKDRAGON | US$0,00000004000 | 5,47% | 72,43% | - | US$12.967,53 | - |
| 4678 |  The Resistance Cat RECA | US$0,2362 | 10,96% | -4,36% | - | US$13.081,95 | - |
| 4679 |  SheiShei SHEI | - | 19,68% | 39,26% | - | US$12.601,04 | - |
| 4680 |  Green Blue Coin GBC | US$0,4537 | 0,05% | 0,17% | - | US$12.968,59 | - |
| 4681 |  Patton PATTON | US$0,0000006100 | -14,00% | 9,93% | - | US$12.581,49 | - |
| 4682 |  MAGA 2024 MAGA | - | -3,87% | -2,45% | - | US$12.562,17 | - |
| 4683 |  Burger BURGER | - | -30,01% | 0,00% | - | US$12.500,84 | - |
| 4684 |  Thoreum V3 THOREUM | US$8.939,15 | 2,90% | 12,77% | - | US$12.466,94 | - |
| 4685 |  Peepo PEEPO | US$0,00000002000 | 8,51% | 5,90% | - | US$12.459,74 | - |
| 4686 |  Wicked Bet WIK | US$0,03816 | -2,50% | 12,63% | - | US$12.459,33 | - |
| 4687 |  STIMA STIMA | US$1,02 | 0,39% | 0,44% | - | US$12.379,38 | - |
| 4688 |  KGB protocol KGB | US$0,0000009100 | 0,04% | -6,21% | - | US$12.324,99 | - |
| 4689 |  Dark Elon DELON | US$0,0000002300 | 8,80% | -14,51% | - | US$12.327,99 | - |
| 4690 |  Aventis Metaverse AVTM | US$0,0001807 | -6,32% | -9,68% | - | US$12.324,42 | - |
| 4691 |  Bull Market BULL | US$0,0003900 | 30,83% | 26,46% | - | US$13.089,34 | - |
| 4692 |  Human HMT | US$0,03710 | 2,03% | 3,16% | - | US$12.585,93 | - |
| 4693 |  SocialPal SPL | US$0,0006285 | 9,89% | 16,55% | - | US$12.265,30 | - |
| 4694 |  Inter Stable Token IST | US$1,00 | 0,26% | 0,42% | - | US$12.153,56 | - |
| 4695 |  CERBEROGE CERBER | - | -11,47% | 0,00% | - | US$12.144,58 | - |
| 4696 |  THX Network THX | US$0,007077 | 2,43% | 4,78% | - | US$12.212,56 | - |
| 4697 |  Dejitaru Hoshi HOSHI | US$0,00009455 | -22,11% | 14,92% | - | US$12.081,12 | - |
| 4698 |  ASTRA Protocol ASTRA | US$0,0005220 | -15,50% | 4,94% | - | US$12.072,98 | - |
| 4699 |  Graphite Protocol GP | US$0,08499 | 3,34% | 4,78% | - | US$12.064,35 | - |
| 4700 |  Davos.xyz USD DUSD | US$1,00 | 1,10% | 0,00% | - | US$12.057,73 | - |
Tabel di atas menampilkan halaman 94 dari total 197 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.