Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Gulf Coin GULF | US$0,009624 | 0,05% | -0,27% | - | US$19.872,32 | - |
| 4452 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 15,84% | 52,05% | - | US$20.217,51 | - |
| 4453 |  Buy the DIP DIP | US$0,0006867 | 2,48% | 15,15% | - | US$20.259,56 | - |
| 4454 |  Polite Cat POCAT | US$0,0001812 | 8,54% | 40,45% | - | US$20.136,04 | - |
| 4455 |  VTRADING VT | US$0,02356 | 25,36% | 18,48% | - | US$20.168,87 | - |
| 4456 |  PUCCA PUCCA | US$0,001630 | 4,87% | -13,35% | - | US$20.281,95 | - |
| 4457 |  Feisty Doge NFT NFD | US$0,0001394 | 5,45% | 23,71% | - | US$19.995,22 | - |
| 4458 |  APU GURL APUGURL | US$0,000008340 | -0,76% | 149,86% | - | US$19.948,69 | - |
| 4459 |  Miner Arena MINAR | US$0,02570 | 2,23% | 1,20% | - | US$19.834,61 | - |
| 4460 |  PacMoon PAC | US$0,0004157 | -90,74% | -88,96% | - | US$19.882,66 | - |
| 4461 |  GROOVE GROOVE | US$0,0003159 | 0,76% | 4,79% | - | US$19.774,20 | - |
| 4462 |  GorplesCoin GORPLE | US$0,002476 | -6,69% | 13,23% | - | US$19.859,89 | - |
| 4463 |  BonusBlock BONUS | US$0,04982 | 4,52% | -4,41% | - | US$19.854,67 | - |
| 4464 |  MEWING $MEWING | US$0,0001393 | 21,83% | 9,33% | - | US$19.816,41 | - |
| 4465 |  CONDO CONDO | US$0,0002491 | 16,21% | 58,34% | - | US$19.761,34 | - |
| 4466 |  Ore (v1) ORE | US$60,23 | -2,95% | -4,66% | - | US$19.740,54 | - |
| 4467 |  Cronos ID CROID | US$0,05078 | -3,70% | -1,28% | - | US$19.670,71 | - |
| 4468 |  Ridotto RDT | US$0,01193 | 0,20% | 6,27% | - | US$19.681,47 | - |
| 4469 |  The Recharge RCG | US$0,004061 | -2,13% | -8,58% | - | US$19.635,60 | - |
| 4470 |  QIE Blockchain QIE | US$0,004161 | -1,29% | -2,80% | - | US$19.502,48 | - |
| 4471 |  Dog Wif Nunchucks NINJA | US$0,004094 | 6,06% | 14,76% | - | US$19.578,74 | - |
| 4472 |  Drops DROPS | US$0,2693 | 10,77% | 14,59% | - | US$19.518,42 | - |
| 4473 |  PunkCity PUNK | US$1,43 | -1,43% | -3,64% | - | US$19.494,49 | - |
| 4474 |  Blockchain Bets BCB | US$0,005104 | -0,81% | -2,06% | - | US$19.454,25 | - |
| 4475 |  Gambi Fi $GAMBI | US$0,1821 | 0,00% | 0,00% | - | US$19.414,72 | - |
| 4476 |  BitMinerX BMX | US$0,009891 | 1,36% | -2,47% | - | US$19.364,84 | - |
| 4477 |  Ribus RIB | US$0,008621 | 7,88% | 1,07% | - | US$19.296,26 | - |
| 4478 |  Time Traveler BARRON | US$0,0003482 | -0,99% | -17,52% | - | US$19.242,03 | - |
| 4479 |  FitBurn CAL | US$0,00008185 | 0,37% | -25,51% | - | US$18.966,05 | - |
| 4480 |  BTC Proxy BTCPX | US$64.880,97 | 2,76% | 3,20% | - | US$19.207,22 | - |
| 4481 |  Legion Network LGX | US$0,001015 | 0,04% | -5,05% | - | US$18.965,77 | - |
| 4482 |  XPX XPX | US$0,00002151 | -0,11% | 95,09% | - | US$19.188,77 | - |
| 4483 |  Doge 2.0 DOGE2.0 | US$0,00000001000 | 0,02% | -7,41% | - | US$19.108,60 | - |
| 4484 |  Grok Cat GROKCAT | US$0,0003180 | 3,31% | -11,13% | - | US$18.949,18 | - |
| 4485 |  Wibx WBX | US$0,001753 | 7,65% | 1,69% | - | US$19.206,53 | - |
| 4486 |  Biao Coin BIAO | US$0,00004559 | 14,88% | -10,23% | - | US$19.044,24 | - |
| 4487 |  FART COIN FRTC | US$0,0000001200 | 0,21% | -0,37% | - | US$18.937,46 | - |
| 4488 |  Marv MARV | - | 56,67% | 49,15% | - | US$18.987,48 | - |
| 4489 |  ODIN Coin ODIN | US$0,00003645 | -6,69% | 0,00% | - | US$18.386,91 | - |
| 4490 |  JPY Coin JPYC | US$0,006785 | 0,01% | -0,92% | - | US$18.759,43 | - |
| 4491 |  SteakHut Finance STEAK | US$0,4556 | 3,86% | 10,61% | - | US$18.751,35 | - |
| 4492 |  SEKAI GLORY GLORY | US$0,0008806 | 1,06% | 0,52% | - | US$18.680,19 | - |
| 4493 |  Katchu Coin KATCHU | US$0,003808 | 5,07% | -11,31% | - | US$18.839,91 | - |
| 4494 |  BBC BBC | US$0,03701 | -5,00% | -12,00% | - | US$18.517,77 | - |
| 4495 |  Mumu MUMU | - | -10,86% | -27,66% | - | US$18.601,62 | - |
| 4496 |  Law Of Attraction LOA | US$0,01487 | -14,68% | -14,63% | - | US$18.461,48 | - |
| 4497 |  BRCStarter BRCST | US$0,08089 | 5,04% | -0,21% | - | US$18.462,83 | - |
| 4498 |  CCA Coin CCA | US$0,00005701 | 7,60% | -1,74% | - | US$18.429,29 | - |
| 4499 |  YouCoin Metaverse (new) UCON | US$33,71 | -1,56% | -14,15% | - | US$18.390,79 | - |
| 4500 |  Wif - SecondChance WIF | US$0,0002385 | 31,79% | 18,85% | - | US$18.207,53 | - |
Tabel di atas menampilkan halaman 90 dari total 197 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.