Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Play Kingdom PKT | US$2,34 | 0,07% | -0,14% | - | US$25.283,79 | - |
| 4352 |  SOLAV TOKEN SOLAV | US$0,00008172 | 0,04% | -18,40% | - | US$25.292,82 | - |
| 4353 |  Artem Coin ARTEM | US$0,003889 | 0,71% | 3,05% | - | US$25.191,14 | - |
| 4354 |  Mind Matrix AIMX | - | 5,34% | 4,56% | - | US$25.151,73 | - |
| 4355 |  Safle SAFLE | US$0,003320 | 0,01% | -1,93% | - | US$24.984,18 | - |
| 4356 |  TURBOCHAIN TBC | US$0,006311 | -0,11% | 26,44% | - | US$24.963,31 | - |
| 4357 |  Gecky GECKY | US$0,006000 | 44,62% | 30,29% | - | US$24.865,48 | - |
| 4358 |  $GAME Token GAME | US$0,01271 | -0,64% | -7,92% | - | US$24.823,93 | - |
| 4359 |  Molly MOLLY | US$0,0000006500 | 48,47% | 74,32% | - | US$21.875,99 | - |
| 4360 |  Loop Network LOOP | US$0,03360 | -3,60% | 42,62% | - | US$24.504,96 | - |
| 4361 |  GUA GUA | US$0,0005043 | -21,32% | -53,38% | - | US$24.716,19 | - |
| 4362 |  USP Token USP | US$1,75 | 0,03% | 3,00% | - | US$24.701,77 | - |
| 4363 |  CRYPTO CRYPTO | US$0,004116 | 24,83% | 44,38% | - | US$24.613,20 | - |
| 4364 |  Protocon PEN | US$0,06778 | -4,50% | 34,50% | - | US$24.725,33 | - |
| 4365 |  Acala ASEED | US$0,3629 | 1,70% | 5,43% | - | US$24.519,30 | - |
| 4366 |  Abyss World AWT | US$0,00001822 | -2,79% | -24,55% | - | US$24.377,33 | - |
| 4367 |  Space Hamster HAMSTER | US$0,000001930 | -12,32% | 16,23% | - | US$24.319,00 | - |
| 4368 |  WASD Studios WASD | US$0,001502 | -4,36% | 67,60% | - | US$23.609,87 | - |
| 4369 |  OtterHome HOME | US$0,00001181 | -13,30% | -21,66% | - | US$24.157,64 | - |
| 4370 |  ICLighthouse DAO ICL | US$0,1048 | 5,39% | 43,94% | - | US$24.214,57 | - |
| 4371 |  CYBRIA CYBA | US$0,001961 | -8,59% | 195,93% | - | US$24.138,01 | - |
| 4372 |  LAZYCAT LAZYCAT | US$0,0001600 | -11,08% | 33,34% | - | US$24.515,28 | - |
| 4373 |  Frogonsol FROG | US$0,00001641 | 4,10% | 9,03% | - | US$24.089,87 | - |
| 4374 |  SyncGPT SYNC | US$0,03104 | -0,53% | 0,00% | - | US$23.902,17 | - |
| 4375 |  Ari10 Ari10 | US$0,005263 | 1,48% | 1,59% | - | US$23.999,44 | - |
| 4376 |  Lendle LEND | US$0,04235 | 1,92% | 4,64% | - | US$23.814,43 | - |
| 4377 |  Governance OHM GOHM | US$4.235,59 | -0,09% | -0,32% | - | US$23.824,92 | - |
| 4378 |  Sentinel Bot Ai SNT | US$0,0002839 | -38,66% | 16,08% | - | US$23.765,52 | - |
| 4379 |  Colle AI COLLE | US$0,003057 | 4,13% | -2,38% | - | US$23.684,79 | - |
| 4380 |  Bitcoin TRC20 BTCT | US$65.096,95 | 3,29% | 3,81% | - | US$23.671,69 | - |
| 4381 |  BNB48 Club Token KOGE | US$18,85 | -1,58% | 20,44% | - | US$23.647,14 | - |
| 4382 |  Simpson Harris KAMA | - | 35,49% | 37,79% | - | US$23.647,29 | - |
| 4383 |  NumberGoUpTech TECH | US$0,00003744 | 10,73% | 6,97% | - | US$23.580,42 | - |
| 4384 |  Crepe Coin CREPE | US$0,006288 | -23,75% | 3,06% | - | US$23.520,28 | - |
| 4385 |  CAMELL CAMT | US$0,02366 | 14,60% | 15,40% | - | US$23.564,40 | - |
| 4386 |  DuckDAO DD | US$0,3561 | 1,75% | 3,13% | - | US$23.504,32 | - |
| 4387 |  Tongue Cat LUIS | US$0,0002253 | 18,78% | 28,99% | - | US$23.353,60 | - |
| 4388 |  HBARX HBARX | US$0,07988 | 5,31% | 19,79% | - | US$23.334,81 | - |
| 4389 |  dark boden DOBEN | US$0,0005877 | -5,18% | 49,20% | - | US$23.167,22 | - |
| 4390 |  Du Rove's Wall WALL | US$0,09142 | 2,90% | 0,47% | - | US$22.932,48 | - |
| 4391 |  Dollar on Chain DOC | US$0,9946 | -0,72% | -0,43% | - | US$23.112,63 | - |
| 4392 |  ParallelChain XPLL | US$0,01660 | -1,35% | -1,31% | - | US$23.047,83 | - |
| 4393 |  Baba $BABA | US$0,001185 | 7,64% | -5,22% | - | US$23.066,07 | - |
| 4394 |  Prisma Finance PRISMA | US$0,02591 | 8,86% | 8,36% | - | US$24.145,91 | - |
| 4395 |  Joram Poowel POOWEL | US$0,001324 | 5,75% | -30,39% | - | US$23.182,71 | - |
| 4396 |  ShibaInu On Solana SHIB | US$0,00006553 | 39,47% | 49,72% | - | US$22.957,52 | - |
| 4397 |  BIB BIB | US$0,1155 | 8,45% | 167,59% | - | US$22.925,74 | - |
| 4398 |  AXM token AXM | US$0,2200 | -2,17% | -42,07% | - | US$23.166,10 | - |
| 4399 |  BitMEX Token BMEX | US$0,1567 | 5,81% | -16,22% | - | US$22.844,58 | - |
| 4400 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,002800 | 13,58% | 3,33% | - | US$22.803,50 | - |
Tabel di atas menampilkan halaman 88 dari total 197 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.