Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Andromeda ANDR | US$0,03742 | 18,79% | -0,47% | - | US$36.247,29 | - |
| 4202 |  Riser RIS | US$0,1003 | 0,13% | -2,05% | - | US$35.639,70 | - |
| 4203 |  OPEN Ticketing Ecosystem OPN | US$0,0008344 | 7,65% | 7,89% | - | US$36.186,33 | - |
| 4204 |  MantaDAO MNTA | US$0,1546 | 3,61% | 4,49% | - | US$36.513,29 | - |
| 4205 |  DORK LORD DORKL | US$0,0002834 | -2,53% | 11,31% | - | US$35.906,51 | - |
| 4206 |  snake SNAKE | US$1.489,47 | 6,52% | 40,15% | - | US$39.177,09 | - |
| 4207 |  Bharat Smart Chain Project GNX | US$0,01854 | 0,42% | 3,74% | - | US$36.174,30 | - |
| 4208 |  Liquid CRO LCRO | US$0,09902 | 2,10% | 6,10% | - | US$36.032,03 | - |
| 4209 |  Sacabam SCB | US$0,00000006000 | -14,14% | -1,29% | - | US$36.009,47 | - |
| 4210 |  Space Token SPACE | US$0,009789 | 0,27% | 1,97% | - | US$35.719,56 | - |
| 4211 |  Game Coin GMEX | US$0,0003440 | -0,25% | 13,87% | - | US$35.695,65 | - |
| 4212 |  Bunni LIT | US$0,03171 | -0,45% | -3,31% | - | US$35.626,48 | - |
| 4213 |  Pigcoin PIG | US$0,000001010 | -12,48% | 30,70% | - | US$35.896,17 | - |
| 4214 |  BaseCTO CTO | US$0,001534 | -1,83% | 3,31% | - | US$35.455,77 | - |
| 4215 |  Mineral MNR | US$0,0003882 | -0,10% | -4,04% | - | US$35.387,53 | - |
| 4216 |  Deesse LOVE | US$0,0003733 | -0,57% | -3,44% | - | US$35.314,25 | - |
| 4217 |  Joker Pepe JOPER | US$0,0001827 | -23,23% | -55,89% | - | US$35.246,02 | - |
| 4218 |  BNBcat BNBCAT | US$0,0005128 | -29,05% | -41,20% | - | US$35.331,70 | - |
| 4219 |  IPOR IPOR | US$0,3116 | -1,18% | 15,65% | - | US$35.336,58 | - |
| 4220 |  Nodewaves NWS | US$0,001594 | -0,38% | -0,42% | - | US$35.200,28 | - |
| 4221 |  Predict Crypto PREAI | US$0,0006335 | 7,43% | 20,91% | - | US$35.126,00 | - |
| 4222 |  Coconut COCONUT | US$0,0002878 | 21,71% | 23,32% | - | US$35.898,27 | - |
| 4223 |  BnkToTheFuture BFT | US$0,001767 | -8,70% | -16,59% | - | US$34.967,35 | - |
| 4224 |  DogWifNoHat NOHAT | US$0,0004378 | 14,07% | 26,09% | - | US$35.039,37 | - |
| 4225 |  GoSleep ZZZ | US$0,007502 | -11,06% | -32,68% | - | US$34.772,18 | - |
| 4226 |  Lava Network LAVA | US$0,08128 | 1,62% | 0,18% | - | US$51.279,76 | - |
| 4227 |  The Habibiz HABIBI | US$0,00000002000 | -3,45% | 3,56% | - | US$34.531,85 | - |
| 4228 |  Lenfi LENFI | US$0,5985 | 31,37% | 51,47% | - | US$34.559,24 | - |
| 4229 |  Thales THALES | US$0,2170 | 2,96% | 12,50% | - | US$34.475,19 | - |
| 4230 |  QMALL TOKEN QMALL | US$0,01617 | 0,33% | -22,49% | - | US$35.575,63 | - |
| 4231 |  BounceBit USD BBUSD | US$0,9971 | -0,62% | 0,03% | - | US$33.945,32 | - |
| 4232 |  Defender Bot DFNDR | US$0,05286 | 7,61% | 19,89% | - | US$33.373,94 | - |
| 4233 |  Pando PANDO | US$0,0001973 | 2,07% | 50,56% | - | US$33.905,20 | - |
| 4234 |  GGDApp GGTK | US$0,01581 | -5,56% | -24,25% | - | US$33.896,14 | - |
| 4235 |  Abble AABL | US$0,001163 | 8,73% | 3,73% | - | US$33.744,61 | - |
| 4236 |  TPRO Network TPRO | US$0,01025 | -2,08% | -0,69% | - | US$33.494,39 | - |
| 4237 |  Guufy GUUFY | US$0,00002953 | 2,16% | 5,30% | - | US$33.441,28 | - |
| 4238 |  Crypto Tex CTEX | US$0,1725 | 1,51% | -4,17% | - | US$33.394,68 | - |
| 4239 |  X Payments XPAY | US$0,001225 | -0,12% | 10,52% | - | US$37.850,12 | - |
| 4240 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05331 | 1,76% | 11,47% | - | US$33.283,25 | - |
| 4241 |  Utility Cjournal UCJL | US$6,52 | 3,26% | 3,49% | - | US$33.267,33 | - |
| 4242 |  STARSHIP STARSHIP | US$0,00002699 | 1,22% | 135,47% | - | US$33.246,41 | - |
| 4243 |  Exorde EXD | US$0,02453 | -3,16% | 4,27% | - | US$32.947,91 | - |
| 4244 |  SymVerse SYM | US$0,002831 | 1,48% | 0,70% | - | US$32.514,43 | - |
| 4245 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0002151 | 6,45% | -10,08% | - | US$32.984,45 | - |
| 4246 |  Sun Wukong WUKONG | US$0,0005741 | 1,63% | -27,95% | - | US$32.920,13 | - |
| 4247 |  GIOVE GIOVE | US$2,46 | 2,22% | 1,03% | - | US$32.064,14 | - |
| 4248 |  WUFFI WUF | US$0,0000005400 | -0,16% | -2,57% | - | US$32.745,41 | - |
| 4249 |  Merchant Moe MOE | US$0,07063 | 3,37% | 14,66% | - | US$32.597,41 | - |
| 4250 |  Spiderswap SPDR | US$0,01271 | 2,71% | 6,88% | - | US$32.764,44 | - |
Tabel di atas menampilkan halaman 85 dari total 197 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.