Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  xRocket XROCK | US$0,05479 | -1,93% | -9,69% | - | US$32.799,40 | - |
| 4252 |  Exen Coin EXEN | US$0,2100 | -1,14% | 0,27% | - | US$32.553,13 | - |
| 4253 |  Laika LAIKA | US$0,0000002900 | 31,08% | 63,05% | - | US$32.502,30 | - |
| 4254 |  Verge (ETH) XVG | US$0,00006730 | 3,38% | 0,75% | - | US$32.442,02 | - |
| 4255 |  AI PIN AI | US$0,02212 | 2,78% | 20,21% | - | US$32.371,58 | - |
| 4256 |  Human Intelligence Machine HIM | US$0,05605 | -12,66% | 31,27% | - | US$32.254,94 | - |
| 4257 |  Kirokugo KIRO | US$0,00008574 | 44,42% | 83,75% | - | US$32.328,36 | - |
| 4258 |  Viblos VIBLO | US$0,0005125 | -5,12% | -6,21% | - | US$32.182,08 | - |
| 4259 |  HACK HACK | US$0,0003813 | 19,03% | 376,44% | - | US$32.186,51 | - |
| 4260 |  Monerium EUR emoney EURe | US$1,11 | -0,05% | 0,49% | - | US$31.867,36 | - |
| 4261 |  JUNO JUNO | US$0,1172 | 6,22% | 5,63% | - | US$31.921,22 | - |
| 4262 |  toby TOBY | US$0,00000002000 | -4,26% | -13,12% | - | US$30.967,17 | - |
| 4263 |  Value VALU | US$0,001780 | -3,75% | -23,62% | - | US$31.798,08 | - |
| 4264 |  iDypius IDYP | US$0,0005258 | 23,83% | 8,10% | - | US$31.710,79 | - |
| 4265 |  Marvin Inu MARVIN | US$0,0000005000 | 38,93% | 124,70% | - | US$31.583,12 | - |
| 4266 |  METAHUB FINANCE MEN | US$0,1312 | -2,59% | -34,53% | - | US$31.162,02 | - |
| 4267 |  Greever GVL | US$0,02621 | 1,59% | -1,89% | - | US$31.106,56 | - |
| 4268 |  Changer CNG | US$0,003010 | 3,86% | 10,39% | - | US$31.209,26 | - |
| 4269 |  Open Exchange Token OX | US$0,003722 | 10,63% | -16,06% | - | US$31.149,71 | - |
| 4270 |  VeraOne VRO | US$85,27 | 0,54% | 1,66% | - | US$30.896,10 | - |
| 4271 |  MOODENGWIF MOODENGWIF | US$0,0004764 | 25,99% | 0,00% | - | US$31.138,97 | - |
| 4272 |  LUXO LUXO | US$0,03956 | -0,03% | -1,05% | - | US$31.047,84 | - |
| 4273 |  Moneta MNTA | US$0,2990 | 4,68% | -22,54% | - | US$31.701,17 | - |
| 4274 |  SonarWatch SONAR | US$0,007564 | 7,15% | 3,29% | - | US$31.024,93 | - |
| 4275 |  Bazed Games BAZED | US$0,06012 | 12,84% | 91,57% | - | US$30.981,18 | - |
| 4276 |  Dynamic Crypto Index DCI | US$9.611,90 | 3,00% | 3,91% | - | US$30.808,54 | - |
| 4277 |  BlastOff OFF | US$0,07986 | -15,71% | -16,72% | - | US$30.736,94 | - |
| 4278 |  Weave6 WX | US$0,0002444 | -2,19% | 1,14% | - | US$30.663,97 | - |
| 4279 |  Landwolf (Base) WOLF | US$0,00000001000 | -10,11% | -2,54% | - | US$30.424,71 | - |
| 4280 |  krest Network KREST | US$0,1659 | 5,03% | -8,01% | - | US$30.380,55 | - |
| 4281 |  TOP G TOPG | US$0,0005225 | 26,22% | 20,16% | - | US$30.333,22 | - |
| 4282 |  Sociapol SPOL | US$0,000008090 | -3,89% | -31,82% | - | US$30.313,08 | - |
| 4283 |  MeromAI AIMR | US$0,002568 | 2,24% | 6,57% | - | US$30.312,39 | - |
| 4284 |  TON Token TON | US$0,2772 | -18,76% | 2,66% | - | US$30.198,97 | - |
| 4285 |  Crabby CRAB | US$0,01671 | 44,76% | 114,04% | - | US$30.147,39 | - |
| 4286 |  Baby Elon BABYELON | - | 1,87% | 26,06% | - | US$30.189,93 | - |
| 4287 |  Payment Swap Utility Board PSUB | US$0,00004433 | 30,64% | 14,16% | - | US$30.846,68 | - |
| 4288 |  Otherworld OWN | US$0,5882 | -1,22% | 0,00% | - | US$30.009,40 | - |
| 4289 |  Larix LARIX | US$0,0001504 | 3,94% | -4,43% | - | US$30.000,86 | - |
| 4290 |  Lamas Finance LMF | US$0,02127 | 9,88% | -9,47% | - | US$29.962,09 | - |
| 4291 |  Hemera HEM | US$0,0005919 | 0,26% | 16,56% | - | US$29.960,90 | - |
| 4292 |  Secretum SER | US$0,0009657 | -4,06% | -2,62% | - | US$29.904,88 | - |
| 4293 |  Nexum NEXM | US$0,01556 | 15,68% | -10,73% | - | US$29.786,10 | - |
| 4294 |  Instadapp INST | US$1,20 | 4,58% | 13,83% | - | US$29.786,02 | - |
| 4295 |  KridaFans KRIDA | US$0,006325 | 0,23% | 0,07% | - | US$29.970,66 | - |
| 4296 |  Animal Farm Dogs AFD | US$1,36 | 0,12% | 1,01% | - | US$29.575,12 | - |
| 4297 |  Magic Internet Money MIM | US$0,0004353 | -5,86% | 37,09% | - | US$29.858,51 | - |
| 4298 |  JIZZUS CHRIST JIZZUS | US$0,0000006100 | -12,20% | 41,71% | - | US$29.381,46 | - |
| 4299 |  KeyOfLife Multichain Store Of Value KOL | US$0,8718 | 1,98% | 13,47% | - | US$29.346,82 | - |
| 4300 |  babydogwifhat BABYWIF | US$0,0005640 | 52,68% | 42,10% | - | US$29.268,68 | - |
Tabel di atas menampilkan halaman 86 dari total 197 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.