Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  UFORIKA FORA | US$0,0003621 | -0,60% | -0,74% | - | US$14.754,64 | - |
| 4602 |  Kuma Inu KUMA | - | 9,74% | 20,52% | - | US$14.738,01 | - |
| 4603 |  Elk Finance ELK | US$0,08688 | 1,84% | -2,51% | - | US$14.668,98 | - |
| 4604 |  Egoras Credit EGC | US$3,17 | -5,14% | -2,09% | - | US$14.652,61 | - |
| 4605 |  Based USA USA | US$0,0004992 | 31,55% | -9,99% | - | US$14.570,53 | - |
| 4606 |  D3D Social D3D | US$0,0007602 | -3,75% | -14,61% | - | US$14.385,31 | - |
| 4607 |  Occam.Fi OCC | US$0,07944 | 2,87% | 13,95% | - | US$14.524,35 | - |
| 4608 |  Donald Trump TRUMP2024 | - | -3,37% | -12,05% | - | US$14.491,16 | - |
| 4609 |  Lumi Finance LUA | US$2,50 | -1,61% | -10,11% | - | US$14.483,86 | - |
| 4610 |  Credits CS | US$0,001229 | -0,34% | 16,61% | - | US$14.473,91 | - |
| 4611 |  A.I Genesis AIG | US$1,98 | -1,65% | -3,19% | - | US$14.290,36 | - |
| 4612 |  Sealwifhat SI | US$0,0002495 | 8,68% | 27,80% | - | US$14.440,40 | - |
| 4613 |  Guarantee TEE | US$34,58 | 0,09% | -0,01% | - | US$14.455,59 | - |
| 4614 |  LUCI LUCI | US$0,0006803 | -49,38% | -80,55% | - | US$14.566,15 | - |
| 4615 |  Abella Danger ASS | US$0,0001162 | -1,17% | 47,27% | - | US$14.380,72 | - |
| 4616 |  MetaWear WEAR | US$0,0002433 | 1,13% | 2,18% | - | US$14.361,55 | - |
| 4617 |  DegenReborn DEGEN | US$0,00000008000 | 1,28% | -1,98% | - | US$14.328,52 | - |
| 4618 |  Resistance Girl REGI | US$0,009162 | -1,38% | 3,88% | - | US$14.338,60 | - |
| 4619 |  TrustFi Network TFI | US$0,009562 | -1,05% | -1,01% | - | US$14.292,11 | - |
| 4620 |  Shisha Coin SHISHA | US$0,5505 | 0,32% | 5,22% | - | US$14.218,38 | - |
| 4621 |  Clipper SAIL | US$0,003722 | 0,23% | 0,05% | - | US$14.189,28 | - |
| 4622 |  Angle ANGLE | US$0,02121 | -2,58% | -2,41% | - | US$14.118,50 | - |
| 4623 |  SX Network SX | US$0,05281 | -0,34% | -3,32% | - | US$14.131,13 | - |
| 4624 |  Silver KAG | US$32,13 | 0,97% | 3,21% | - | US$14.203,69 | - |
| 4625 |  Metal Blockchain METAL | US$0,04345 | -1,16% | -6,01% | - | US$14.045,46 | - |
| 4626 |  Artery Network ARTR | US$0,0005701 | -6,36% | 4,00% | - | US$14.040,74 | - |
| 4627 |  DePlan DPLN | US$0,1474 | -3,34% | -6,07% | - | US$14.026,55 | - |
| 4628 |  Rubidium RBD | US$0,01495 | -2,37% | -4,97% | - | US$14.019,03 | - |
| 4629 |  ISSP ISSP | US$0,00008417 | 1,27% | 10,46% | - | US$14.114,80 | - |
| 4630 |  AS Monaco Fan Token ASM | US$0,9695 | 0,78% | 6,77% | - | US$13.962,12 | - |
| 4631 |  Auction Light ACL | US$0,00005001 | -16,64% | -37,50% | - | US$13.899,58 | - |
| 4632 |  GRELF GRELF | US$0,3507 | 4,52% | 24,76% | - | US$13.886,19 | - |
| 4633 |  Sharky SHARK | US$0,03372 | 2,03% | 10,87% | - | US$13.875,94 | - |
| 4634 |  HOME3 HTS | US$0,02871 | -2,40% | 102,76% | - | US$13.868,25 | - |
| 4635 |  Zeek Coin MEOW | US$0,000002810 | 4,14% | -2,65% | - | US$13.866,64 | - |
| 4636 |  Nitro League NITRO | US$0,0006915 | -0,07% | 2,62% | - | US$13.858,42 | - |
| 4637 |  Nigi NIGI | US$0,0001140 | -4,19% | 8,66% | - | US$13.750,10 | - |
| 4638 |  Thought THT | US$0,01733 | 1,54% | -15,27% | - | US$12.024,82 | - |
| 4639 |  Storepay SPC | US$0,00006447 | 0,52% | -1,80% | - | US$13.693,51 | - |
| 4640 |  SMARTSET TOKEN SST | US$0,00007902 | 2,06% | 6,78% | - | US$13.632,77 | - |
| 4641 |  Baby Neiro 2024 BABYNEIRO | - | 19,42% | 105,89% | - | US$13.694,41 | - |
| 4642 |  IRR TOMAN | US$0,00001550 | -0,05% | -0,75% | - | US$13.604,07 | - |
| 4643 |  Golazo GOL | US$0,00009053 | -12,36% | -43,63% | - | US$13.584,15 | - |
| 4644 |  MoveMoveCoin MMC | US$0,0004535 | -3,85% | -7,74% | - | US$13.562,04 | - |
| 4645 |  CSR CSR | US$0,01235 | -4,69% | -5,02% | - | US$13.482,82 | - |
| 4646 |  rexwifhat REXHAT | US$0,0008950 | 17,07% | -2,31% | - | US$13.458,09 | - |
| 4647 |  Shiba SHIBA | - | 37,95% | 41,93% | - | US$13.441,91 | - |
| 4648 |  Volare Network VOLR | US$0,5827 | -0,09% | -0,01% | - | US$13.400,12 | - |
| 4649 |  Scream SCREAM | US$0,5402 | 2,87% | 5,36% | - | US$13.381,46 | - |
| 4650 |  Gnomy GNOMY | US$0,00006918 | 36,13% | 55,77% | - | US$13.238,71 | - |
Tabel di atas menampilkan halaman 93 dari total 197 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.