Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Seek Tiger STI | US$0,0001600 | 0,04% | -2,48% | - | US$10.767,30 | - |
| 4752 |  CatWifHat CATWIF | US$0,0004906 | 5,93% | 11,65% | - | US$10.670,75 | - |
| 4753 |  Matrak Fan Token MTRK | US$0,0004303 | 3,12% | 4,77% | - | US$10.654,48 | - |
| 4754 |  Ribbit RIBBIT | - | 8,30% | 17,72% | - | US$10.657,85 | - |
| 4755 |  WINPRO WPT | US$1,03 | -3,43% | -17,05% | - | US$10.647,38 | - |
| 4756 |  Pin Token PIN | US$7,99 | -0,62% | -2,09% | - | US$10.500,48 | - |
| 4757 |  Grow GROW | US$0,003822 | -4,04% | -62,83% | - | US$10.620,49 | - |
| 4758 |  White Whale WHALE | US$0,005054 | 3,87% | 16,12% | - | US$10.608,69 | - |
| 4759 |  AlphaKEK.AI AIKEK | US$0,006339 | 1,47% | 88,07% | - | US$10.056,28 | - |
| 4760 |  Brainers BRAINERS | US$0,03003 | 6,24% | 26,26% | - | US$10.595,59 | - |
| 4761 |  SurfBoard Finance BOARD | US$0,002456 | -0,33% | -0,14% | - | US$10.589,72 | - |
| 4762 |  Roseon ROSX | US$0,004935 | 5,11% | -0,59% | - | US$10.578,50 | - |
| 4763 |  MAGA CAT MAGACAT | US$0,00007235 | 5,46% | -57,35% | - | US$10.577,34 | - |
| 4764 |  TBCC TBCC | US$0,0006494 | 12,00% | 11,97% | - | US$10.523,26 | - |
| 4765 |  SAUCEINU SAUCEINU | US$0,00001049 | -9,90% | -10,10% | - | US$10.055,19 | - |
| 4766 |  GEMSTON GEMSTON | US$0,2411 | 2,61% | 0,57% | - | US$10.507,49 | - |
| 4767 |  Hoichi HOICHI | US$0,000002320 | 10,13% | 24,75% | - | US$10.489,29 | - |
| 4768 |  Wagmi WAGMI | US$0,005711 | -0,13% | -3,07% | - | US$10.454,11 | - |
| 4769 |  Going To The Moon GTTM | US$0,0001155 | -0,35% | 6,67% | - | US$10.486,75 | - |
| 4770 |  Cyberpunk City CYBER | US$0,05349 | 0,78% | -4,58% | - | US$10.484,38 | - |
| 4771 |  Black Stallion BS | US$0,06602 | 13,28% | 3,44% | - | US$10.437,55 | - |
| 4772 |  Catson CAT | US$0,0004581 | 6,57% | -19,86% | - | US$10.435,69 | - |
| 4773 |  LOAF CAT LOAF | US$0,0000009300 | 4,21% | 13,57% | - | US$10.425,21 | - |
| 4774 |  Trivians TRIVIA | US$0,0003675 | -3,69% | 5,13% | - | US$10.438,60 | - |
| 4775 |  Wrapped BONE WBONE | US$0,4821 | 12,42% | 10,90% | - | US$10.397,97 | - |
| 4776 |  Dreamverse DV | US$0,0009250 | 1,55% | 5,23% | - | US$10.381,27 | - |
| 4777 |  DAO Invest VEST | US$0,002687 | -1,56% | 5,42% | - | US$10.383,71 | - |
| 4778 |  HahaYes RIZO | US$0,0000008500 | -9,88% | -24,07% | - | US$10.376,06 | - |
| 4779 |  Ethereum Unicorn UNICORN | US$0,0001047 | 15,65% | -27,76% | - | US$10.361,28 | - |
| 4780 |  Swag Token SWA | US$3,65 | -0,33% | -3,36% | - | US$10.362,84 | - |
| 4781 |  Based Yoda BODA | US$0,000005270 | 36,68% | 135,51% | - | US$10.454,33 | - |
| 4782 |  Shelling SHL | US$0,000003060 | 2,22% | 1,68% | - | US$10.293,69 | - |
| 4783 |  Matrix Chain MTC | US$0,001107 | -0,67% | -16,31% | - | US$10.265,99 | - |
| 4784 |  Hop Protocol HOP | US$0,01489 | -1,59% | -2,77% | - | US$10.259,05 | - |
| 4785 |  Grizzly Honey GHNY | US$1,66 | -0,47% | -2,27% | - | US$10.445,99 | - |
| 4786 |  MELI MELI | US$0,00005047 | -26,62% | -20,51% | - | US$10.135,33 | - |
| 4787 |  gold coin GC | US$0,05061 | 82,10% | 103,19% | - | US$10.128,33 | - |
| 4788 |  Jeetolax JEETOLAX | US$0,00005423 | 0,33% | -12,98% | - | US$10.058,28 | - |
| 4789 |  Iro-Chan IRO | US$0,0001638 | -9,27% | -40,94% | - | US$10.021,41 | - |
| 4790 |  Basilisk BSX | US$0,00004006 | 5,43% | 1,41% | - | US$10.020,53 | - |
| 4791 |  Spring SPRING | US$0,004043 | 1,86% | 12,34% | - | US$10.338,30 | - |
| 4792 |  Oracle AI ORACLE | US$0,0002497 | 17,56% | 18,89% | - | US$9.950,86 | - |
| 4793 |  Qitcoin QTC | US$0,09981 | -6,88% | 21,49% | - | US$9.927,55 | - |
| 4794 |  MetaTrace Utility Token ACE | US$0,0001644 | 3,39% | 1,87% | - | US$9.866,98 | - |
| 4795 |  BaseX BSX | US$0,03745 | 2,74% | 1,44% | - | US$9.806,49 | - |
| 4796 |  Playable Coin PC | US$0,0001354 | 48,45% | 56,75% | - | US$8.384,08 | - |
| 4797 |  Sol Killer DAMN | US$0,00001062 | 13,34% | 2,53% | - | US$9.844,60 | - |
| 4798 |  Companion Pet Coin CPC | US$0,1397 | 0,05% | -1,50% | - | US$9.795,61 | - |
| 4799 |  OGSMINEM OGSM | US$0,00000002000 | 18,07% | 43,46% | - | US$9.840,04 | - |
| 4800 |  0x Leverage 0XL | US$0,003763 | -3,86% | -5,86% | - | US$9.780,04 | - |
Tabel di atas menampilkan halaman 96 dari total 197 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.