Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  CodeMong Ai COAI | US$0,00001600 | 0,03% | 6,67% | - | US$8.877,27 | - |
| 4852 |  Kendu Inu KENDU | US$0,000001280 | 19,09% | 47,52% | - | US$8.871,25 | - |
| 4853 |  AiAkita AIAKITA | - | 8,84% | 39,07% | - | US$8.856,65 | - |
| 4854 |  CADAI WCADAI | US$0,1274 | 2,10% | 9,26% | - | US$8.794,87 | - |
| 4855 |  SNP adverse SNPAD | US$0,02138 | -3,64% | 5,76% | - | US$8.794,43 | - |
| 4856 |  Big Bud BUD | - | 21,90% | -21,82% | - | US$8.758,61 | - |
| 4857 |  Crypto Emergency CEM | US$0,1782 | 9,54% | 15,15% | - | US$8.687,73 | - |
| 4858 |  Amnis Aptos Coin AMAPT | US$8,01 | 0,30% | 18,17% | - | US$8.689,46 | - |
| 4859 |  WUKONG WUKONG | - | 5,94% | 14,66% | - | US$8.697,49 | - |
| 4860 |  Win WIN | US$0,0007062 | -6,67% | -25,09% | - | US$8.671,11 | - |
| 4861 |  Maganomics MAGANOMICS | US$0,0000007800 | 17,53% | 1,02% | - | US$8.705,58 | - |
| 4862 |  Crob Coin CROB | US$0,01693 | 2,12% | 6,38% | - | US$8.612,09 | - |
| 4863 |  Domani Protocol DEXTF | US$0,1752 | -2,08% | 1,40% | - | US$8.622,13 | - |
| 4864 |  Jarvis Synthetic Euro JEUR | US$1,07 | 0,11% | 0,68% | - | US$8.620,01 | - |
| 4865 |  Pi INU PINU | US$0,0000006300 | -0,58% | -5,08% | - | US$8.576,82 | - |
| 4866 |  MANE MANE | US$0,01641 | 13,97% | 5,26% | - | US$8.585,09 | - |
| 4867 |  Gamma GAMMA | US$0,09689 | 8,52% | 14,26% | - | US$8.563,81 | - |
| 4868 |  DeGate DG | US$0,1116 | 16,45% | 14,07% | - | US$8.161,48 | - |
| 4869 |  MAGA (Solana) MAGA | - | 8,04% | 14,39% | - | US$8.534,45 | - |
| 4870 |  Stohn Coin SOH | US$0,008940 | -15,37% | -20,89% | - | US$8.525,21 | - |
| 4871 |  Arbidoge ADOGE | US$0,0000001200 | -8,79% | -7,17% | - | US$8.504,92 | - |
| 4872 |  1INTRO INTRO | US$0,006645 | 2,57% | -0,86% | - | US$8.490,17 | - |
| 4873 |  NANA Token NANA | US$0,001328 | 6,46% | 2,35% | - | US$7.603,89 | - |
| 4874 |  Hank HANK | US$0,0001709 | 6,01% | -17,21% | - | US$8.475,07 | - |
| 4875 |  Paco PACO | US$0,00006072 | -13,90% | -30,42% | - | US$8.470,70 | - |
| 4876 |  Xiden XDEN | US$0,09672 | -0,06% | 3,19% | - | US$8.440,23 | - |
| 4877 |  ULTRON ULX | US$0,01646 | -4,91% | -8,99% | - | US$8.460,36 | - |
| 4878 |  Smol Su SU | US$0,9801 | 23,34% | 52,44% | - | US$8.418,09 | - |
| 4879 |  SUKUYANA SNA | - | 0,57% | 5,00% | - | US$8.388,40 | - |
| 4880 |  Animal Farm Pigs AFP | US$1,59 | 4,04% | -6,49% | - | US$8.362,25 | - |
| 4881 |  Make America Great Once Again MAGOA | US$0,0000001000 | 1,41% | 28,30% | - | US$8.327,27 | - |
| 4882 |  Tuzki TUZKI | US$0,0000002300 | 12,30% | -14,62% | - | US$8.190,38 | - |
| 4883 |  PeiPei PEIPEI | US$0,0000007600 | 24,24% | 19,05% | - | US$8.288,98 | - |
| 4884 |  Taylor Swift SWIFTIES | US$0,01992 | 1,22% | -11,42% | - | US$8.296,39 | - |
| 4885 |  MoonStarter MNST | US$0,002102 | 4,30% | 7,59% | - | US$8.276,36 | - |
| 4886 |  Starcoin STC | US$0,001153 | 3,16% | -1,32% | - | US$8.268,93 | - |
| 4887 |  Gentleman MAN | US$0,0003921 | 3,47% | -17,59% | - | US$8.268,90 | - |
| 4888 |  Multi Universe Central MUC | US$0,0008201 | 7,57% | 26,70% | - | US$8.151,79 | - |
| 4889 |  FreeTrump TRUMP | US$0,003287 | 33,24% | 38,42% | - | US$8.222,07 | - |
| 4890 |  Tonald Trump TONALD | US$0,0005145 | 5,89% | 4,73% | - | US$8.101,22 | - |
| 4891 |  Yield Yak YAK | US$471,94 | 7,14% | 14,18% | - | US$8.184,56 | - |
| 4892 |  JaiHo JaiHo | US$0,001044 | -35,25% | -18,03% | - | US$8.189,29 | - |
| 4893 |  Solana Shib SSHIB | - | 11,11% | 81,77% | - | US$8.160,37 | - |
| 4894 |  DOGECUBE DOGECUBE | US$0,00004091 | 0,79% | 4,34% | - | US$8.221,05 | - |
| 4895 |  Slepe SLEPE | US$0,0002438 | -0,91% | 16,90% | - | US$8.133,19 | - |
| 4896 |  Manifold Finance FOLD | US$5,19 | 1,17% | -6,50% | - | US$8.110,23 | - |
| 4897 |  Game Fantasy Token GFT | US$0,01874 | -2,27% | 0,44% | - | US$7.554,81 | - |
| 4898 |  SHOG SHOG | US$0,006657 | -12,94% | 17,42% | - | US$8.018,35 | - |
| 4899 |  Trump Mania TMANIA | US$0,0002686 | 0,12% | 6,53% | - | US$8.008,73 | - |
| 4900 |  Summer SUMMER | US$0,004203 | 2,42% | 7,25% | - | US$8.237,02 | - |
Tabel di atas menampilkan halaman 98 dari total 197 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.