Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Pine PINE | US$0,003137 | 0,39% | 0,97% | - | US$6.463,14 | - |
| 5002 |  Shigure UI 9MM | US$0,00004758 | -34,40% | 46,74% | - | US$6.420,29 | - |
| 5003 |  PLEXUS PLX | US$0,01840 | -4,62% | -4,68% | - | US$6.409,70 | - |
| 5004 |  VRMARS VRM | US$0,0009309 | -0,85% | -2,79% | - | US$6.405,61 | - |
| 5005 |  Taylor Swift's Cat BENJI BENJI | US$0,0004852 | 2,15% | 37,22% | - | US$6.399,46 | - |
| 5006 |  Babble AI BBL | US$0,002240 | -8,72% | 0,00% | - | US$6.398,81 | - |
| 5007 |  CashCow COW | US$0,2652 | 1,23% | 2,42% | - | US$6.350,96 | - |
| 5008 |  Zus ZCN | US$0,05369 | 7,43% | 0,26% | - | US$6.359,14 | - |
| 5009 |  ClassZZ CZZ | US$0,006872 | -2,66% | 9,57% | - | US$6.428,54 | - |
| 5010 |  ALBEDO ALBEDO | US$0,00002633 | -36,56% | 70,95% | - | US$6.371,96 | - |
| 5011 |  xWIN Finance XWIN | US$0,01411 | -2,00% | 0,75% | - | US$6.661,41 | - |
| 5012 |  Ethos Reserve Note ERN | US$0,9996 | 0,20% | 0,04% | - | US$6.351,03 | - |
| 5013 |  Davinci Jeremie DVINCI | US$0,0001650 | -0,62% | -16,87% | - | US$6.290,11 | - |
| 5014 |  DeMi DEMI | US$1,41 | -0,20% | -4,21% | - | US$6.283,92 | - |
| 5015 |  Silly Goose GOO | US$0,0007803 | -0,01% | -13,69% | - | US$6.283,72 | - |
| 5016 |  Internet Computer Technology ICT | US$0,06000 | 0,66% | 3,09% | - | US$6.283,39 | - |
| 5017 |  DOLA Borrowing Right DBR | US$0,04287 | 0,04% | 0,18% | - | US$7.748,93 | - |
| 5018 |  ASAN VERSE ASAN | US$0,00003341 | -0,84% | 7,04% | - | US$6.248,56 | - |
| 5019 |  PAPA Trump PPT | US$0,0006530 | 1,60% | 1,83% | - | US$6.256,89 | - |
| 5020 |  Bitcoin Cash on Base BCHB | US$0,02236 | 10,02% | -11,31% | - | US$6.235,83 | - |
| 5021 |  Catcoin BSC CAT | - | 8,20% | 5,67% | - | US$6.220,28 | - |
| 5022 |  CryptoArt.Ai CART | US$0,001343 | -12,71% | -18,16% | - | US$6.211,99 | - |
| 5023 |  Liza LIZA | US$0,001023 | 0,70% | 87,75% | - | US$6.211,57 | - |
| 5024 |  Eternal AI EAI | US$0,01048 | 3,02% | 17,00% | - | US$6.185,32 | - |
| 5025 |  ICPSwap Token ICS | US$0,02581 | 5,08% | 19,14% | - | US$6.198,05 | - |
| 5026 |  Monkeys MONKEYS | US$0,0000004600 | 24,23% | 47,12% | - | US$6.172,49 | - |
| 5027 |  HeyFlork FLORK | US$0,0003244 | -22,31% | 2,04% | - | US$6.169,50 | - |
| 5028 |  Solamander SOLY | US$0,0001548 | 9,13% | -16,19% | - | US$7.063,45 | - |
| 5029 |  NORMUS NORMUS | US$0,00005150 | 65,64% | 71,79% | - | US$6.112,92 | - |
| 5030 |  simbawifhat SWH | US$0,000003480 | 1,77% | 13,69% | - | US$6.092,42 | - |
| 5031 |  Wojak Mask MASK | US$0,0000002700 | -1,55% | 18,66% | - | US$6.083,82 | - |
| 5032 |  XActRewards XACT | US$0,01490 | -2,89% | -2,31% | - | US$6.045,69 | - |
| 5033 |  PEPAY PEPAY | - | 33,15% | -72,18% | - | US$6.063,98 | - |
| 5034 |  ITSBLOC ITSB | US$0,0002051 | 10,25% | 27,33% | - | US$6.061,66 | - |
| 5035 |  Doggensnout Skeptic DOGS | - | 13,93% | -9,87% | - | US$6.141,39 | - |
| 5036 |  POPKON POPK | US$0,0006452 | 32,76% | 36,66% | - | US$6.017,25 | - |
| 5037 |  CaliCoin CALI | US$0,005841 | -0,80% | -25,72% | - | US$6.017,00 | - |
| 5038 |  PVC Meta PVC | US$0,01125 | -9,90% | -34,72% | - | US$5.915,71 | - |
| 5039 |  pSTAKE Staked XPRT STKXPRT | US$0,2219 | 5,76% | 13,08% | - | US$6.005,48 | - |
| 5040 |  Spatial Computing CMPT | US$1,42 | -1,21% | 7,70% | - | US$5.986,32 | - |
| 5041 |  WW3 WW3 | US$0,0002028 | -9,19% | -33,90% | - | US$5.978,65 | - |
| 5042 |  Beni BENI | US$0,0005052 | 8,80% | 14,97% | - | US$5.971,27 | - |
| 5043 |  GROK CEO GROKCEO | - | 3,38% | 9,11% | - | US$5.958,09 | - |
| 5044 |  Aigang AIX | US$0,00002780 | -3,33% | -7,78% | - | US$5.898,01 | - |
| 5045 |  XDoge XD | - | -33,12% | 34,09% | - | US$5.934,72 | - |
| 5046 |  Beethoven X BEETS | US$0,02320 | 2,83% | 2,76% | - | US$5.933,43 | - |
| 5047 |  ULTRA Prisma Finance ULTRA | US$1,05 | 0,36% | 0,56% | - | US$5.924,88 | - |
| 5048 |  Swappi PPI | US$0,003309 | 6,75% | 11,35% | - | US$5.856,99 | - |
| 5049 |  Astroport Classic ASTROC | US$0,001078 | 35,35% | 37,59% | - | US$5.895,80 | - |
| 5050 |  Minebase MBASE | US$0,01920 | 0,46% | -0,85% | - | US$5.907,96 | - |
Tabel di atas menampilkan halaman 101 dari total 197 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.