Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Quant AI QAI | US$0,000005960 | -14,37% | 69,20% | - | US$5.345,05 | - |
| 5102 |  ZAZA ZAZA | US$0,0001635 | 8,53% | 21,79% | - | US$5.342,67 | - |
| 5103 |  Fistbump FIST | US$0,005615 | -5,44% | 0,65% | - | US$6.061,23 | - |
| 5104 |  TridentDAO PSI | US$0,004551 | -0,38% | 1,80% | - | US$5.325,44 | - |
| 5105 |  Wolf Game Wool WOOL | US$0,002377 | 10,17% | -4,49% | - | US$5.325,25 | - |
| 5106 |  Trump Pepe TRUMPE | US$0,001226 | -0,88% | 3,13% | - | US$5.062,51 | - |
| 5107 |  NKCL Classic NKCLC | US$1,06 | 1,68% | 1,04% | - | US$5.318,31 | - |
| 5108 |  Solana Crash CRASH | US$0,001575 | 0,02% | 15,42% | - | US$5.267,91 | - |
| 5109 |  OrdiGen ODGN | US$0,0001294 | -21,34% | -17,27% | - | US$5.247,03 | - |
| 5110 |  Bit2Me B2M | US$0,009807 | 0,93% | 0,90% | - | US$5.245,22 | - |
| 5111 |  Pink PINK | US$0,0002713 | 1,98% | 11,92% | - | US$5.364,07 | - |
| 5112 |  SuperCells Token SCT | US$0,001524 | 8,89% | 32,94% | - | US$5.254,47 | - |
| 5113 |  Solnic SOLNIC | US$0,001218 | 4,14% | 9,36% | - | US$5.236,87 | - |
| 5114 |  PLEBToken PLEB | - | -6,60% | 2,79% | - | US$5.236,11 | - |
| 5115 |  DAWKOINS DAW | US$0,00007552 | 47,32% | 24,65% | - | US$5.226,77 | - |
| 5116 |  Catizen on SOL CATI | - | -3,88% | -79,28% | - | US$5.225,32 | - |
| 5117 |  PsyOptions PSY | US$0,001358 | -17,24% | 237,19% | - | US$5.097,26 | - |
| 5118 |  Bybyecar BBC | US$0,4005 | -0,92% | -6,03% | - | US$5.182,57 | - |
| 5119 |  MrBeast's Cat SATAN | US$0,000002730 | -49,25% | 0,00% | - | US$5.162,82 | - |
| 5120 |  Continuum Finance CTN | US$0,03461 | -8,67% | -22,44% | - | US$5.141,57 | - |
| 5121 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001302 | 0,51% | -41,45% | - | US$5.148,00 | - |
| 5122 |  DOPE Coin DOPE | US$0,0006347 | -10,17% | -12,83% | - | US$5.139,98 | - |
| 5123 |  Fluxbot FLUXB | US$0,03459 | -3,67% | 11,23% | - | US$5.132,27 | - |
| 5124 |  BADCAT BADCAT | US$0,0000008000 | 12,73% | 11,07% | - | US$5.050,62 | - |
| 5125 |  Dragy DRAGY | US$0,000002560 | -47,48% | -71,35% | - | US$5.099,97 | - |
| 5126 |  Local Traders LCT | US$0,001832 | 4,21% | 4,53% | - | US$5.069,43 | - |
| 5127 |  AshSwap ASH | US$0,009437 | 1,63% | -0,12% | - | US$5.055,75 | - |
| 5128 |  X Project XERS | US$0,0006354 | 0,48% | -1,21% | - | US$5.056,57 | - |
| 5129 |  CoinPoker CHP | US$0,05602 | 1,03% | 0,64% | - | US$5.052,14 | - |
| 5130 |  INRx INRX | US$0,01105 | 0,82% | -0,05% | - | US$5.019,81 | - |
| 5131 |  Donald Pump DONALD | US$0,0001008 | 11,70% | 18,12% | - | US$4.998,83 | - |
| 5132 |  KunaiKash KUNAI | US$0,01108 | 3,67% | -19,25% | - | US$4.978,35 | - |
| 5133 |  Thetanuts Finance NUTS | US$0,002460 | 1,00% | 1,23% | - | US$4.977,45 | - |
| 5134 |  MuesliSwap MILK MILK | US$0,5681 | -3,10% | 5,17% | - | US$4.976,61 | - |
| 5135 |  BemChain BCN | US$0,003770 | 5,73% | 12,47% | - | US$4.971,52 | - |
| 5136 |  Lightning Bitcoin LBTC | US$0,1996 | 2,43% | -8,72% | - | US$4.962,07 | - |
| 5137 |  Bitcoin 2.0 BTC2.0 | US$0,03733 | 0,52% | 5,37% | - | US$4.951,80 | - |
| 5138 |  Kage Network KAGE | US$0,009529 | -9,50% | -5,69% | - | US$4.938,93 | - |
| 5139 |  XDoge Network XDOGE | US$0,000002200 | 0,72% | 2,74% | - | US$4.934,76 | - |
| 5140 |  AmazingTeamDAO AMAZINGTEAM | US$1,35 | -4,98% | 24,18% | - | US$4.921,98 | - |
| 5141 |  Sanin Inu SANI | US$0,0000008400 | -2,24% | -2,30% | - | US$4.917,42 | - |
| 5142 |  BAMBOO TOKEN BBO | US$0,3818 | 4,65% | 20,40% | - | US$4.913,05 | - |
| 5143 |  LINQ LINQ | US$0,02848 | -5,02% | -9,70% | - | US$4.909,18 | - |
| 5144 |  Collab.Land COLLAB | US$0,003238 | 3,36% | 12,92% | - | US$4.907,26 | - |
| 5145 |  MAGA PEPE (SOL) MAGAPEPE | - | 10,91% | 4,83% | - | US$4.881,97 | - |
| 5146 |  Gatsby GATSBY | US$0,00000009000 | 12,34% | 80,13% | - | US$4.868,18 | - |
| 5147 |  MoonDAO MOONEY | US$0,0003718 | 0,23% | 35,21% | - | US$4.765,22 | - |
| 5148 |  Taproot Exchange TAPROOT | US$0,001455 | -1,84% | -16,56% | - | US$4.841,74 | - |
| 5149 |  D.O.G.E. D.O.G.E. | - | 0,85% | -44,60% | - | US$4.841,94 | - |
| 5150 |  Echo Of The Horizon EOTH | US$0,006271 | -2,43% | -0,95% | - | US$4.837,09 | - |
Tabel di atas menampilkan halaman 103 dari total 197 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.