Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  HALO COIN HALO | US$0,0007661 | 0,05% | -0,41% | - | US$3.722,56 | - |
| 5302 |  Giddy GIDDY | US$0,001266 | -0,12% | -3,24% | - | US$3.193,80 | - |
| 5303 |  XTRM COIN XTRM | US$0,0002984 | 0,65% | -7,88% | - | US$3.710,49 | - |
| 5304 |  Anime Token ANI | US$0,001015 | 8,00% | 3,66% | - | US$3.702,60 | - |
| 5305 |  Biblecoin BIBL | US$1,26 | 1,27% | 0,31% | - | US$3.766,04 | - |
| 5306 |  yotoshi YOTO | US$0,000001220 | 6,68% | -4,09% | - | US$3.646,64 | - |
| 5307 |  Athena DexFi ATH | US$0,04209 | -20,84% | -6,32% | - | US$3.637,75 | - |
| 5308 |  Trump Pepe TRUMPEPE | - | 12,29% | 6,93% | - | US$3.632,60 | - |
| 5309 |  SOL ETF SOLETF | - | 4,83% | -35,65% | - | US$3.630,74 | - |
| 5310 |  NEVER SURRENDER TRUMP | US$0,0000007100 | -6,23% | 13,67% | - | US$3.714,62 | - |
| 5311 |  Dwarfy $DWARFY | US$0,00000005000 | -23,89% | 69,95% | - | US$3.609,55 | - |
| 5312 |  BOOM DAO BOOM | US$0,0001514 | -13,67% | -53,18% | - | US$3.594,19 | - |
| 5313 |  Obortech OBOT | US$0,01575 | 4,39% | 7,58% | - | US$3.592,55 | - |
| 5314 |  Sunny on Tron SUNNY | US$0,0003174 | 10,87% | -35,44% | - | US$3.582,40 | - |
| 5315 |  ハチ公 HACHIKO | US$0,00000009000 | 5,16% | 14,46% | - | US$3.574,35 | - |
| 5316 |  Doge Grok DOGEGROK | - | 12,29% | -29,44% | - | US$3.552,24 | - |
| 5317 |  DEDPRZ USA | US$0,1384 | -4,56% | 1,31% | - | US$3.549,26 | - |
| 5318 |  TRUMP MAGA | - | 27,67% | -11,10% | - | US$3.548,80 | - |
| 5319 |  YUGE COIN YUGE | US$0,0002988 | -5,34% | -16,48% | - | US$3.524,86 | - |
| 5320 |  Green GREEN | US$0,0005221 | -0,29% | -0,60% | - | US$3.523,52 | - |
| 5321 |  B-money BMONEY | - | 14,82% | 7,99% | - | US$3.519,32 | - |
| 5322 |  SAFEMOON SOLANA SAFEMOON | US$0,00004490 | 16,07% | 16,74% | - | US$3.516,37 | - |
| 5323 |  LuckyToad TOAD | US$0,0004485 | -8,73% | -5,06% | - | US$3.515,99 | - |
| 5324 |  BluesCrypto BLUES | US$0,001042 | 11,69% | 20,62% | - | US$3.513,59 | - |
| 5325 |  Tomb TOMB | US$0,007576 | 4,51% | 8,40% | - | US$3.509,72 | - |
| 5326 |  Emp Money EMP | US$0,1091 | 1,67% | -0,10% | - | US$3.500,72 | - |
| 5327 |  Xrp Classic (new) XRPC | US$0,0008688 | -1,09% | -7,75% | - | US$3.495,41 | - |
| 5328 |  ANDY (BSC) ANDY | US$0,0000007500 | 2,21% | 4,22% | - | US$3.478,50 | - |
| 5329 |  NFTDeli DELI | US$0,00008893 | 7,04% | 7,11% | - | US$3.480,12 | - |
| 5330 |  Dope Wars Paper PAPER | US$0,002402 | -6,36% | -12,31% | - | US$3.483,27 | - |
| 5331 |  daCat DACAT | - | -3,12% | -4,76% | - | US$3.479,95 | - |
| 5332 |  IC GHOST GHOST | US$0,0001501 | 5,16% | 1,19% | - | US$3.477,89 | - |
| 5333 |  Game 5 BALL BALL | US$0,002771 | 1,44% | 29,50% | - | US$3.469,70 | - |
| 5334 |  League of Ancients LOA | US$0,001723 | -3,13% | 20,12% | - | US$3.464,04 | - |
| 5335 |  Walk Token WALK | US$0,04151 | 0,40% | 9,77% | - | US$3.464,67 | - |
| 5336 |  Veil VEIL | US$0,0006714 | -1,31% | 12,75% | - | US$3.460,14 | - |
| 5337 |  Monke MONKE | US$0,00000004000 | 17,21% | 8,51% | - | US$3.449,55 | - |
| 5338 |  GalaxiaVerse GLXIA | US$0,000001760 | 7,47% | 6,82% | - | US$3.434,25 | - |
| 5339 |  Depression Inu DEPINU | US$0,0002141 | -2,56% | 64,57% | - | US$3.439,61 | - |
| 5340 |  Quoll Finance QUO | US$0,001479 | -2,43% | 2,65% | - | US$3.436,91 | - |
| 5341 |  ordinex ORD | US$0,0000008100 | 0,77% | -2,41% | - | US$3.429,45 | - |
| 5342 |  Metavault Trade MVX | US$0,6791 | -2,98% | -0,85% | - | US$3.429,51 | - |
| 5343 |  Kitsune KIT | US$0,0001161 | -5,26% | 12,16% | - | US$3.428,60 | - |
| 5344 |  zkHive ZKHIVE | US$0,002633 | 3,05% | 17,78% | - | US$3.428,59 | - |
| 5345 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,3510 | -1,02% | 12,84% | - | US$3.426,48 | - |
| 5346 |  XHYPE XHP | US$0,01312 | 3,35% | -9,78% | - | US$3.406,37 | - |
| 5347 |  Happy Birthday Coin HBDC | US$0,001967 | 0,66% | -9,46% | - | US$3.413,31 | - |
| 5348 |  Squid Game SQUID | US$0,000003530 | -3,20% | 18,61% | - | US$3.393,29 | - |
| 5349 |  BARRON BARRON | - | -14,15% | 44,86% | - | US$3.391,90 | - |
| 5350 |  Gay Pepe GAYPEPE | US$0,0000002400 | -1,95% | -5,10% | - | US$3.382,45 | - |
Tabel di atas menampilkan halaman 107 dari total 197 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.