Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Silver Standard BARS | US$0,07338 | 29,20% | 47,26% | - | US$3.010,77 | - |
| 5402 |  Lets Go Brandon LETSGO | US$0,00000001000 | 5,99% | 111,25% | - | US$3.006,83 | - |
| 5403 |  SubDAO GOV | US$0,0002829 | 2,31% | 6,36% | - | US$3.000,91 | - |
| 5404 |  PEPi PEPI | US$12,86 | -10,76% | -7,90% | - | US$2.991,21 | - |
| 5405 |  HalfPizza PIZA | US$0,000002590 | -5,17% | 3,59% | - | US$2.991,75 | - |
| 5406 |  Waggle Network WAG | US$0,001381 | -0,84% | 13,98% | - | US$2.980,94 | - |
| 5407 |  Tutellus TUT | US$0,01116 | 4,81% | 14,73% | - | US$2.979,08 | - |
| 5408 |  Bnext Token B3X | US$0,0006266 | 1,69% | -3,24% | - | US$2.975,42 | - |
| 5409 |  Bank AI $BANK | US$0,0004508 | -1,05% | 60,84% | - | US$2.975,95 | - |
| 5410 |  Champz CHAMPZ | US$0,001645 | -0,54% | 17,67% | - | US$2.965,00 | - |
| 5411 |  Allbridge ABR | US$0,1105 | 4,91% | 4,70% | - | US$2.950,51 | - |
| 5412 |  EVEAI EVEAI | US$0,01478 | 4,45% | 5,66% | - | US$2.950,35 | - |
| 5413 |  Bombcrypto (MATIC) BOMB | US$0,01648 | 1,50% | -5,85% | - | US$2.950,50 | - |
| 5414 |  Long Dragon LD | US$0,009519 | -3,79% | -3,61% | - | US$2.944,79 | - |
| 5415 |  Tongtongcoin TTC | US$0,06567 | -3,65% | 8,08% | - | US$2.942,38 | - |
| 5416 |  ThreeFold TFT | US$0,009700 | 1,17% | -4,76% | - | US$2.937,69 | - |
| 5417 |  Smolcoin SMOL | US$0,0000009400 | 0,98% | 2,69% | - | US$2.983,16 | - |
| 5418 |  Ripio Credit Network RCN | US$0,001721 | 0,00% | 32,91% | - | US$2.918,72 | - |
| 5419 |  Bumper BUMP | US$0,01455 | -1,53% | -11,56% | - | US$2.920,04 | - |
| 5420 |  batcat BTC | US$0,00006608 | 9,81% | -1,12% | - | US$2.914,93 | - |
| 5421 |  Yieldification YDF | US$0,0006416 | 3,99% | 7,19% | - | US$2.903,48 | - |
| 5422 |  Moon Bay BAY | US$0,05283 | 6,07% | 3,74% | - | US$2.930,02 | - |
| 5423 |  Kmushicoin KTV | US$0,06251 | -6,12% | -20,70% | - | US$2.888,36 | - |
| 5424 |  Tari World TARI | US$0,1358 | -1,36% | -0,68% | - | US$2.884,13 | - |
| 5425 |  SHEBOSHIS SHEB | US$0,0000002300 | 4,40% | 1,79% | - | US$2.884,07 | - |
| 5426 |  Sipher SIPHER | US$0,1178 | 1,87% | 4,61% | - | US$2.879,50 | - |
| 5427 |  TrumpsBags BAGS | US$0,000001970 | 19,45% | -34,89% | - | US$2.877,83 | - |
| 5428 |  Kreaitor KAI | US$0,009632 | -1,88% | -5,93% | - | US$2.871,86 | - |
| 5429 |  Alongside Crypto Market Index AMKT | US$178,34 | 2,27% | 5,41% | - | US$2.870,89 | - |
| 5430 |  Whirl WHIRL | US$0,1420 | -1,01% | -21,57% | - | US$2.864,01 | - |
| 5431 |  HamsterBase HB | US$0,000006200 | -1,06% | 3,20% | - | US$2.863,10 | - |
| 5432 |  CODEX CODEX | US$0,006523 | 3,90% | 13,98% | - | US$2.862,11 | - |
| 5433 |  Axl Inu AXL | US$0,000004190 | 214,07% | -35,32% | - | US$2.856,49 | - |
| 5434 |  Fungi FUNGI | US$0,003554 | 12,23% | -9,96% | - | US$2.859,43 | - |
| 5435 |  T23 T23 | - | -8,01% | -6,68% | - | US$2.785,77 | - |
| 5436 |  CRYPTORG CTG | US$0,07057 | 0,84% | -0,66% | - | US$2.848,40 | - |
| 5437 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000005350 | 9,20% | 0,48% | - | US$2.845,64 | - |
| 5438 |  GenBox GENAI | US$0,0001838 | 6,48% | -69,04% | - | US$2.839,91 | - |
| 5439 |  Dopamine App DOPE | US$0,001944 | -0,46% | -0,61% | - | US$2.839,56 | - |
| 5440 |  Giga Trump GTRUMP | US$0,000002680 | -17,10% | -16,47% | - | US$2.838,31 | - |
| 5441 |  WANKO•MANKO•RUNES WANKO | US$0,04199 | 30,54% | 91,87% | - | US$3.251,35 | - |
| 5442 |  PRNT PRNT | US$0,0001211 | 1,69% | 17,50% | - | US$1.684,13 | - |
| 5443 |  Worken WORK | US$0,004392 | 0,88% | -45,24% | - | US$2.799,07 | - |
| 5444 |  Optimus OPTCM | US$0,001507 | -7,17% | -5,76% | - | US$2.783,06 | - |
| 5445 |  Neiro 2.0 NEIRO | US$0,000009800 | -46,13% | -43,68% | - | US$2.781,02 | - |
| 5446 |  MaxxChain PWR | US$0,002216 | 2,50% | 4,37% | - | US$2.780,58 | - |
| 5447 |  Sneed SNEED | US$85,64 | 5,14% | 11,40% | - | US$2.783,66 | - |
| 5448 |  Bitcoin Pizza Day PIZZA | US$4,04 | 6,36% | 20,11% | - | US$2.774,59 | - |
| 5449 |  SEX Odyssey SEX | US$1.855.661 | -2,31% | 3,88% | - | US$2.753,55 | - |
| 5450 |  BasketCoin BSKT | US$0,1344 | 0,64% | 1,19% | - | US$2.749,52 | - |
Tabel di atas menampilkan halaman 109 dari total 197 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.