Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Crypto Journey DADDY | US$0,4010 | 2,95% | 15,99% | - | US$2.727,05 | - |
| 5452 |  GHETTO PEPE HOOD | US$0,0000001300 | 3,35% | 14,45% | - | US$2.727,05 | - |
| 5453 |  Briun Armstrung BRIUN | US$0,0004746 | 3,21% | 28,69% | - | US$2.712,31 | - |
| 5454 |  VetMe VETME | US$0,0008462 | 4,78% | 20,31% | - | US$2.706,57 | - |
| 5455 |  NewB.Farm NEWB | US$3,52 | 0,90% | 3,78% | - | US$2.692,48 | - |
| 5456 |  BRC-20 DEX BD20 | US$0,0004039 | -9,73% | -18,48% | - | US$2.688,21 | - |
| 5457 |  Reunit Wallet REUNI | US$0,1387 | -0,75% | -6,05% | - | US$2.685,33 | - |
| 5458 |  Cyber Dog CDOG | US$0,001964 | 1,29% | 0,00% | - | US$2.473,14 | - |
| 5459 |  NUTZ NUTZ | US$0,000009930 | -2,95% | 2,13% | - | US$2.658,87 | - |
| 5460 |  Zeus ZEUS | US$0,04689 | 15,60% | 8,88% | - | US$2.673,79 | - |
| 5461 |  Fomo Base FOMO | US$0,00004035 | 5,81% | 12,89% | - | US$2.673,45 | - |
| 5462 |  iinjaz (new) IJZ | US$0,01000 | -0,23% | -0,18% | - | US$2.676,80 | - |
| 5463 |  Newsly NEWS | US$0,006475 | -1,32% | 8,80% | - | US$2.654,84 | - |
| 5464 |  Multi AI MAI | US$0,001911 | 4,02% | -7,08% | - | US$2.637,99 | - |
| 5465 |  EdenLoop ELT | US$0,002240 | -1,71% | 4,17% | - | US$2.658,74 | - |
| 5466 |  TONY THE DUCK TONY | US$0,0007855 | 5,53% | 11,49% | - | US$2.630,62 | - |
| 5467 |  Peon PEON | - | 1,74% | -31,32% | - | US$2.622,90 | - |
| 5468 |  Everybody Holds HOLD | US$0,00006374 | 1,43% | -12,68% | - | US$2.613,46 | - |
| 5469 |  Majo MAJO | US$0,01533 | -1,29% | 2,21% | - | US$2.613,50 | - |
| 5470 |  Synonym Finance SYNO | US$0,004223 | 2,54% | -29,70% | - | US$2.591,67 | - |
| 5471 |  OPCAT $OPCAT | US$0,06992 | -5,44% | 41,87% | - | US$2.586,96 | - |
| 5472 |  ArgentinaCoin ARG | US$0,0001527 | 8,92% | 9,39% | - | US$2.584,48 | - |
| 5473 |  Wifejak WIFE | US$0,0001486 | 3,54% | -3,10% | - | US$2.572,58 | - |
| 5474 |  PAYD PAYD | US$0,0001306 | -16,88% | -4,70% | - | US$2.572,28 | - |
| 5475 |  Vulture Peak VPK | US$0,04590 | -7,25% | -25,32% | - | US$2.564,86 | - |
| 5476 |  Based Chad CHAD | US$0,000008300 | 2,26% | 4,49% | - | US$2.561,85 | - |
| 5477 |  ZILLION AAKAR XO ZILLIONXO | US$0,01827 | 10,26% | -2,85% | - | US$2.559,10 | - |
| 5478 |  stake.link SDL | US$0,2165 | -1,20% | 2,16% | - | US$2.556,25 | - |
| 5479 |  Melania Trump MELANIA | US$0,006805 | 0,35% | 26,78% | - | US$2.554,48 | - |
| 5480 |  Defispot SPOT | US$0,002738 | 0,77% | -4,27% | - | US$2.551,36 | - |
| 5481 |  VirtuSwap VRSW | US$0,0006857 | 0,32% | 1,22% | - | US$2.576,96 | - |
| 5482 |  Blind Boxes BLES | US$0,002358 | -2,15% | 0,06% | - | US$2.535,11 | - |
| 5483 |  Vector Space Biosciences, Inc. SBIO | US$0,04971 | -0,27% | 6,32% | - | US$2.533,55 | - |
| 5484 |  ikipay IKI | US$0,001400 | -12,46% | -48,16% | - | US$2.531,49 | - |
| 5485 |  Seal SEAL | US$0,3317 | 3,75% | 0,68% | - | US$2.521,81 | - |
| 5486 |  Parry Parrot PARRY | US$0,0001601 | 2,41% | -24,63% | - | US$2.521,36 | - |
| 5487 |  TMNT $TMNT | US$0,0003705 | 3,28% | 9,01% | - | US$2.519,63 | - |
| 5488 |  THE COQFATHER BOSSCOQ | US$0,00002622 | -1,66% | -15,03% | - | US$2.518,53 | - |
| 5489 |  KAIJUNO8 KAIJU | - | 19,54% | -12,23% | - | US$2.515,81 | - |
| 5490 |  SportsPie PIE | US$0,003951 | -3,63% | 1,81% | - | US$1.626,44 | - |
| 5491 |  Colana COL | US$0,0009373 | -2,44% | 9,96% | - | US$2.502,89 | - |
| 5492 |  Jellyverse JLY | US$0,05917 | -4,74% | 19,11% | - | US$2.491,32 | - |
| 5493 |  XTV XTV | US$0,01643 | 10,54% | -21,93% | - | US$2.284,41 | - |
| 5494 |  Baked Beans Token BAKED | US$0,0009066 | -16,48% | -7,60% | - | US$2.471,61 | - |
| 5495 |  BFICGOLD BFICGOLD | US$0,06052 | 0,09% | -0,11% | - | US$2.468,40 | - |
| 5496 |  ITEMVERSE ITEM | US$0,0001299 | -6,64% | -13,40% | - | US$2.445,86 | - |
| 5497 |  Catfish CATFISH | US$0,0001198 | 12,68% | 26,21% | - | US$2.435,57 | - |
| 5498 |  StarSharks SEA SEA | US$0,002550 | 0,94% | 2,78% | - | US$2.434,83 | - |
| 5499 |  CATALORIAN CATALORIAN | - | 23,67% | 61,45% | - | US$2.416,32 | - |
| 5500 |  Based Father Pepe FPEPE | US$0,00008770 | 7,88% | -22,30% | - | US$2.414,05 | - |
Tabel di atas menampilkan halaman 110 dari total 197 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.