Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Fungify FUNG | US$0,009967 | -0,01% | 1,46% | - | US$1.781,72 | - |
| 5652 |  TRUMP'S FIRST DOG PATTON | US$0,0001269 | 32,29% | 59,64% | - | US$1.774,49 | - |
| 5653 |  LumiChill CHILL | US$0,00000002000 | 2,81% | -18,33% | - | US$1.772,53 | - |
| 5654 |  Long Mao LMAO | US$0,0002134 | 8,03% | 51,96% | - | US$1.770,91 | - |
| 5655 |  Don Jr. $DONJR | US$0,00000006000 | -24,73% | -26,19% | - | US$1.766,91 | - |
| 5656 |  tSILVER TXAG | US$0,8423 | 1,13% | 5,02% | - | US$1.766,49 | - |
| 5657 |  Fufu Token FUFU | US$0,00003266 | -4,23% | -13,23% | - | US$1.757,74 | - |
| 5658 |  Pesabase PESA | US$0,02713 | 5,70% | -12,56% | - | US$1.752,10 | - |
| 5659 |  BNDR SWIPES | US$0,003618 | -0,67% | -8,93% | - | US$1.750,69 | - |
| 5660 |  KnightSwap KNIGHT | US$0,0007754 | 1,06% | 2,24% | - | US$1.756,75 | - |
| 5661 |  Alickshundra Occasional-Cortex AOC | US$0,00003174 | 29,78% | 41,34% | - | US$1.739,02 | - |
| 5662 |  FUKU (fukucoin.io) FUKU | US$0,000001000 | -7,94% | -16,48% | - | US$1.738,18 | - |
| 5663 |  RoaringPepe RPEPE | US$0,00005487 | 5,70% | 13,71% | - | US$1.736,38 | - |
| 5664 |  Block Browser BLOCK | US$0,1329 | -4,75% | -12,76% | - | US$1.735,99 | - |
| 5665 |  Bearium BRIUM | US$0,002643 | 0,05% | -0,10% | - | US$1.732,22 | - |
| 5666 |  King Of Meme LION | US$0,00000001000 | 1,95% | -4,20% | - | US$1.747,32 | - |
| 5667 |  Phantom Protocol PHM | US$0,00006401 | -0,42% | 4,90% | - | US$1.625,16 | - |
| 5668 |  Croakey CROAK | US$0,000004040 | -0,02% | 7,69% | - | US$1.729,32 | - |
| 5669 |  Andy's Cat CANDY | US$0,00003117 | 38,76% | 111,82% | - | US$1.596,26 | - |
| 5670 |  FrogSwap FROG | US$0,05592 | -4,39% | 27,25% | - | US$1.724,77 | - |
| 5671 |  EarlyFans EARLY | US$0,002783 | -0,10% | -8,20% | - | US$1.523,11 | - |
| 5672 |  Wolf Wif BALLZ | US$0,0001956 | 7,17% | 9,92% | - | US$1.715,83 | - |
| 5673 |  Dinger Token DINGER | US$0,0000009800 | 1,53% | 4,88% | - | US$1.719,61 | - |
| 5674 |  FIGHT PEPE FIGHTPEPE | - | 4,15% | 16,22% | - | US$1.719,04 | - |
| 5675 |  UvToken UVT | US$0,003507 | 1,10% | -0,47% | - | US$1.713,51 | - |
| 5676 |  BaoBaoSol BAOS | US$0,00001242 | 29,75% | 68,17% | - | US$1.760,36 | - |
| 5677 |  DogeKing DOGEKING | - | 0,08% | 6,06% | - | US$1.699,27 | - |
| 5678 |  White Boy Summer WBS | US$0,0001360 | 0,46% | 1,61% | - | US$1.698,35 | - |
| 5679 |  Sivasspor Token SIV | US$0,1679 | -11,59% | -16,57% | - | US$1.696,57 | - |
| 5680 |  Tugou TUGOU | - | -12,55% | 71,11% | - | US$1.694,34 | - |
| 5681 |  Book of Meme 2.0 BOME2 | - | 94,31% | 104,27% | - | US$1.692,10 | - |
| 5682 |  wat WAT | US$0,00000006000 | 4,49% | -16,05% | - | US$1.637,43 | - |
| 5683 |  Biokript BKPT | US$0,0005776 | -0,40% | 3,33% | - | US$1.707,60 | - |
| 5684 |  BURRRD BURRRD | - | 9,97% | 17,31% | - | US$1.690,06 | - |
| 5685 |  Awkward Look Monkey Club ALMC | US$0,00007026 | 5,54% | -5,18% | - | US$1.688,84 | - |
| 5686 |  KORRA KORRA | US$0,0008233 | 2,23% | -5,59% | - | US$1.687,02 | - |
| 5687 |  Creso CRE | US$0,000004840 | -0,64% | 2,22% | - | US$1.678,12 | - |
| 5688 |  Solbook BOOK | US$0,01289 | 0,79% | -11,47% | - | US$1.677,00 | - |
| 5689 |  Awkward Monkey Base AWK | US$0,0000004200 | -1,47% | 3,84% | - | US$1.670,98 | - |
| 5690 |  Ape.lol APE | US$0,00009122 | -0,45% | -27,35% | - | US$1.666,86 | - |
| 5691 |  Bear Inu BEAR | - | 5,34% | -6,87% | - | US$1.666,42 | - |
| 5692 |  TRALA TRALA | US$0,01522 | 1,43% | 16,90% | - | US$1.667,14 | - |
| 5693 |  Overnight USDC+ USDC+ | US$1,00 | 0,12% | 0,16% | - | US$1.757,19 | - |
| 5694 |  AutoAir AI AAI | US$0,01370 | 7,44% | -1,09% | - | US$1.654,07 | - |
| 5695 |  Mister Miggles (SOL) MIGGLES | US$0,00002831 | 40,63% | 44,96% | - | US$1.652,69 | - |
| 5696 |  Liquid Staking Derivatives LSD | US$0,01471 | -5,78% | 3,57% | - | US$1.637,23 | - |
| 5697 |  TIM TIM | US$0,00004868 | -9,05% | -19,93% | - | US$1.635,28 | - |
| 5698 |  MMAON MMAON | US$0,01890 | 18,18% | -40,95% | - | US$1.634,48 | - |
| 5699 |  Solpad Finance SOLPAD | US$0,00004660 | 3,18% | 3,94% | - | US$1.632,22 | - |
| 5700 |  Chuck CHUCK | US$0,001978 | 2,36% | 0,68% | - | US$1.629,12 | - |
Tabel di atas menampilkan halaman 114 dari total 197 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.