Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Meta Kongz MKC | US$0,002373 | -3,35% | 1,55% | - | US$1.797,38 | - |
| 5702 |  READ2N RCM | US$0,4158 | 1,71% | 5,75% | - | US$1.622,59 | - |
| 5703 |  Morpher MPH | US$0,01711 | 2,58% | 6,16% | - | US$1.621,77 | - |
| 5704 |  Skull Order SKULL | US$0,0001226 | -20,13% | -24,43% | - | US$1.621,53 | - |
| 5705 |  ShangXin QingWa QINGWA | US$0,00000007000 | -13,30% | 4,56% | - | US$1.621,18 | - |
| 5706 |  TG20 TGram TGRAM | US$0,000001310 | 8,37% | -7,40% | - | US$1.615,68 | - |
| 5707 |  Babylons BABI | US$0,0009114 | 3,47% | -12,03% | - | US$1.608,56 | - |
| 5708 |  Eddie Seal EDSE | US$0,0002209 | 0,01% | -9,15% | - | US$1.673,60 | - |
| 5709 |  ValleyDAO GROW | US$0,4633 | 4,10% | 8,57% | - | US$1.604,31 | - |
| 5710 |  Digiverse DIGI | US$0,08906 | -2,74% | 5,31% | - | US$1.600,63 | - |
| 5711 |  Based Finance BASED | US$0,02293 | 0,12% | 7,69% | - | US$1.597,21 | - |
| 5712 |  Solice SLC | US$0,0008752 | 3,83% | -1,39% | - | US$1.591,09 | - |
| 5713 |  Big Eyes BIG | US$0,0000007100 | 8,29% | 54,46% | - | US$830,51 | - |
| 5714 |  OG Mickey MICKEY | US$0,0001374 | 1,57% | -5,93% | - | US$1.586,08 | - |
| 5715 |  TETU TETU | US$0,001454 | 0,54% | 7,93% | - | US$1.581,85 | - |
| 5716 |  Cherry Network CHER | US$0,002804 | 2,67% | -5,00% | - | US$338,03 | - |
| 5717 |  Indigo Protocol - iBTC IBTC | US$60.687,27 | 3,21% | 4,68% | - | US$1.568,47 | - |
| 5718 |  Ethane C2H6 | US$2,23 | -0,11% | 32,95% | - | US$1.566,81 | - |
| 5719 |  Bento BENTO | US$0,00000001000 | 2,82% | 8,34% | - | US$1.605,00 | - |
| 5720 |  MerchDAO MRCH | US$0,005612 | 2,13% | 1,20% | - | US$1.562,74 | - |
| 5721 |  Irena Coin Apps IRENA | US$0,000002420 | -7,40% | -2,80% | - | US$1.560,03 | - |
| 5722 |  Andrew Tate's Dog G | US$0,00003818 | 29,62% | 54,61% | - | US$1.557,43 | - |
| 5723 |  Baby Pepe BABYPEPE | US$0,0000007900 | -3,57% | 1,15% | - | US$1.557,42 | - |
| 5724 |  Satoshi Panda SAP | US$0,000004540 | -6,30% | -3,88% | - | US$1.524,71 | - |
| 5725 |  Dexioprotocol DEXIO | US$0,002974 | 1,91% | 10,64% | - | US$1.551,80 | - |
| 5726 |  BattleFly GFLY | US$0,08245 | 2,49% | 4,18% | - | US$1.551,76 | - |
| 5727 |  ION ION | US$273,28 | 6,84% | 26,27% | - | US$1.551,32 | - |
| 5728 |  Reddit RDDT | US$0,001360 | 2,39% | -19,16% | - | US$1.548,14 | - |
| 5729 |  Sapphire SAPP | US$0,002219 | 43,24% | 1,76% | - | US$1.548,62 | - |
| 5730 |  360 NOSCOPE INSTASWAP WALLBANG 360NS | US$0,00002869 | 31,89% | 29,42% | - | US$1.537,21 | - |
| 5731 |  Millennium Club Coin MCLB | US$0,4907 | 0,54% | 3,27% | - | US$1.532,52 | - |
| 5732 |  New World Order STATE | - | 1,59% | 86,75% | - | US$1.523,65 | - |
| 5733 |  BLOCKv VEE | US$0,003936 | -2,96% | -25,02% | - | US$1.518,15 | - |
| 5734 |  AIRBTC AIRBTC | US$0,000007250 | -1,09% | -3,73% | - | US$1.515,89 | - |
| 5735 |  Gambex GBE | US$1,34 | 0,23% | -3,64% | - | US$1.515,38 | - |
| 5736 |  Wally The Whale WALLY | US$0,00000004000 | 12,24% | 9,50% | - | US$1.513,71 | - |
| 5737 |  Max MAX | US$0,0001144 | -13,13% | 42,30% | - | US$1.504,43 | - |
| 5738 |  NYAN Meme Coin NYAN | US$0,00000001000 | 0,27% | -9,99% | - | US$1.494,25 | - |
| 5739 |  HAMSTER WIF HAT WIF | US$0,00002093 | -4,34% | -7,66% | - | US$1.502,07 | - |
| 5740 |  Dragon Mainland Shards DMS | US$0,00005951 | -12,37% | -20,61% | - | US$1.490,15 | - |
| 5741 |  CHICA CHICA | US$0,00007485 | -3,56% | -25,00% | - | US$1.489,84 | - |
| 5742 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2813 | 0,60% | -1,80% | - | US$1.593,97 | - |
| 5743 |  Magaiba MAGAIBA | US$0,0001358 | 1,10% | 6,25% | - | US$1.478,30 | - |
| 5744 |  Materium MTRM | US$0,04144 | 7,32% | 0,40% | - | US$1.468,97 | - |
| 5745 |  Shiva Inu SHIV | US$0,00000001000 | 5,97% | -12,80% | - | US$1.468,31 | - |
| 5746 |  Banana BANANA | US$0,3329 | 3,21% | 16,53% | - | US$1.465,00 | - |
| 5747 |  Kassandra KACY | US$0,008598 | 105,60% | 114,99% | - | US$1.463,59 | - |
| 5748 |  Meme Network MEME | US$0,000008520 | -20,76% | -28,31% | - | US$1.458,18 | - |
| 5749 |  o-mee OME | US$0,00006558 | -15,29% | -36,81% | - | US$1.448,31 | - |
| 5750 |  Pendy PENDY | - | -8,75% | 22,44% | - | US$1.457,47 | - |
Tabel di atas menampilkan halaman 115 dari total 197 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.