Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Tiamonds TIA | US$0,004360 | -9,11% | -24,19% | - | US$1.310,14 | - |
| 5802 |  Kento KNTO | - | 3,82% | 18,93% | - | US$1.309,35 | - |
| 5803 |  MEME KONG $MKONG | US$0,01361 | 2,16% | 21,70% | - | US$1.302,97 | - |
| 5804 |  BiLira TRYB | US$0,02909 | 0,34% | -0,98% | - | US$1.301,72 | - |
| 5805 |  VyFinance VYFI | US$0,04554 | 3,65% | 9,45% | - | US$1.300,76 | - |
| 5806 |  Beny Bad Boy BBB | US$0,0001342 | 24,29% | 23,30% | - | US$1.299,93 | - |
| 5807 |  Ton Raffles RAFF | US$0,2006 | 1,03% | 1,49% | - | US$1.296,16 | - |
| 5808 |  Planet Sandbox PSB | US$0,003446 | 11,21% | 16,46% | - | US$1.295,57 | - |
| 5809 |  WardenSwap WAD | US$0,01310 | 0,89% | 0,13% | - | US$1.287,99 | - |
| 5810 |  SOLBULL SOLBULL | US$0,00003274 | 4,43% | 20,54% | - | US$1.285,64 | - |
| 5811 |  Andy (SOL) ANDY | US$0,0001350 | -4,08% | 1,54% | - | US$1.284,31 | - |
| 5812 |  Coinzix ZIX | US$0,00003409 | -4,99% | -1,66% | - | US$1.281,21 | - |
| 5813 |  XSwap Treasure XTT | US$0,0006741 | -0,36% | 4,04% | - | US$1.280,90 | - |
| 5814 |  FUTURECOIN FUTURE | US$0,1205 | 4,24% | 79,39% | - | US$1.280,87 | - |
| 5815 |  Phantom of the Kill HIME | - | -3,72% | -43,27% | - | US$1.279,75 | - |
| 5816 |  TurboX TBX | US$1,04 | 1,25% | 3,12% | - | US$1.278,70 | - |
| 5817 |  Astar (Moonbeam) $XCASTR | US$0,06978 | 2,14% | 7,54% | - | US$1.061,29 | - |
| 5818 |  Goledo Finance GOL | US$0,001027 | -4,70% | 2,01% | - | US$1.273,96 | - |
| 5819 |  Blindsight BLIND | US$0,0004141 | -14,02% | -24,39% | - | US$1.273,38 | - |
| 5820 |  RazrFi SOLR | US$0,03001 | 6,57% | 21,02% | - | US$1.266,83 | - |
| 5821 |  Demeter DEO | US$0,01836 | 4,30% | 12,94% | - | US$1.261,78 | - |
| 5822 |  Bonk Earn BERN | US$0,002045 | 11,99% | 26,29% | - | US$1.260,16 | - |
| 5823 |  Pe PE | US$0,0001743 | 7,85% | 46,90% | - | US$1.259,21 | - |
| 5824 |  BLACK ROCK ROCK | US$0,00004644 | 8,49% | 12,72% | - | US$1.258,67 | - |
| 5825 |  TRUMP INU TRUMP INU | US$0,000001060 | -3,65% | -4,46% | - | US$1.257,46 | - |
| 5826 |  Cerberus CRBRUS | US$0,000007260 | 11,97% | 61,47% | - | US$1.253,88 | - |
| 5827 |  Quick Intel QKNTL | US$0,01685 | 2,17% | 1,82% | - | US$1.250,67 | - |
| 5828 |  Bonsai3 BAI | US$0,002063 | -4,25% | -0,73% | - | US$1.249,30 | - |
| 5829 |  SOLS SOLS | US$0,003950 | 0,83% | -5,59% | - | US$1.245,19 | - |
| 5830 |  Popsicle Finance ICE | US$0,2825 | 2,12% | -16,97% | - | US$1.688,75 | - |
| 5831 |  Kermit KERMIT | US$0,0002677 | -1,03% | 47,53% | - | US$1.240,00 | - |
| 5832 |  Broke Again BROKE | US$0,001160 | 2,98% | 8,87% | - | US$1.233,00 | - |
| 5833 |  CHUCHU CHUCHU | US$0,04532 | 9,95% | 35,18% | - | US$1.227,18 | - |
| 5834 |  NeoCortexAI CORTEX | US$0,0004524 | 1,71% | 16,12% | - | US$1.226,30 | - |
| 5835 |  pre PRE | US$0,00005939 | -9,71% | 34,95% | - | US$1.221,10 | - |
| 5836 |  BEG BEG | US$0,00000004000 | 33,39% | -94,70% | - | US$1.220,34 | - |
| 5837 |  TRUMP’S HAT MAGA | US$0,0004487 | 3,63% | 22,18% | - | US$1.217,46 | - |
| 5838 |  Graviton GRAV | US$0,001453 | 3,54% | 19,68% | - | US$1.215,97 | - |
| 5839 |  Project X XIL | US$0,0004722 | -5,53% | -14,25% | - | US$1.214,68 | - |
| 5840 |  SHRIMP SHRIMP | US$0,002388 | 7,16% | -11,06% | - | US$853,34 | - |
| 5841 |  Aquari AQUARI | US$0,000004580 | 1,28% | 23,42% | - | US$1.207,89 | - |
| 5842 |  Operon Origins ORO | US$0,0007981 | 0,70% | -3,73% | - | US$1.200,56 | - |
| 5843 |  Dynamite DYNMT | US$0,001744 | 3,65% | -3,08% | - | US$1.205,38 | - |
| 5844 |  Pussy In Bio PUSSYINBIO | US$0,00003895 | 7,78% | 22,83% | - | US$1.203,39 | - |
| 5845 |  GROK 2.0 GROK2.0 | US$0,000009340 | -0,35% | -25,60% | - | US$1.731,62 | - |
| 5846 |  Smile Coin SMILE | - | 13,89% | 23,93% | - | US$1.198,79 | - |
| 5847 |  Uplift LIFT | US$0,005820 | -3,23% | 3,32% | - | US$1.198,26 | - |
| 5848 |  CHILI CHILI | - | -5,10% | 0,97% | - | US$1.197,33 | - |
| 5849 |  CryptoCart V2 CCV2 | US$1,00 | -1,30% | 5,90% | - | US$1.196,37 | - |
| 5850 |  Book of Solana BOSOL | US$0,0002610 | -1,02% | 13,98% | - | US$1.195,88 | - |
Tabel di atas menampilkan halaman 117 dari total 197 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.