Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  DOGS Solana DOGS | - | 4,42% | 9,76% | - | US$1.953,17 | - |
| 5602 |  Book Of Matt Furie BOM | US$0,00000006000 | 32,57% | 78,50% | - | US$1.952,40 | - |
| 5603 |  Ethereans OS | US$0,4915 | 4,55% | 30,35% | - | US$1.951,63 | - |
| 5604 |  Luffy LUFFY | US$0,00001723 | -5,63% | 8,10% | - | US$1.951,37 | - |
| 5605 |  Hunter Biden's Laptop $LAPTOP | US$0,00001743 | -23,27% | 18,31% | - | US$1.946,95 | - |
| 5606 |  SOLAMB SOLAMB | US$0,0001046 | 9,52% | 99,76% | - | US$1.945,32 | - |
| 5607 |  CHOW CHOW CHOW | US$0,0000001900 | -4,47% | 21,97% | - | US$1.943,69 | - |
| 5608 |  Nurcoin NUR | US$6,10 | 0,05% | -28,25% | - | US$1.942,62 | - |
| 5609 |  cbBTC CBBTC | US$0,00004771 | 0,75% | -21,35% | - | US$1.946,62 | - |
| 5610 |  MYSTCL MYST | US$95,38 | 4,09% | 70,45% | - | US$1.932,31 | - |
| 5611 |  Bonfire BONFIRE | US$0,00000001000 | 0,81% | 5,15% | - | US$1.927,36 | - |
| 5612 |  Jaypeggers JAY | US$5,96 | 0,98% | 6,51% | - | US$1.920,84 | - |
| 5613 |  DOGGY DOGGY | - | 3,49% | 42,50% | - | US$1.914,78 | - |
| 5614 |  Axion AXN | US$0,000002600 | 11,27% | 131,38% | - | US$1.914,21 | - |
| 5615 |  Douglas Adams HHGTTG | US$0,00000008000 | 17,63% | 114,09% | - | US$1.908,29 | - |
| 5616 |  MOO DENG MOODENG | - | 1,99% | -54,31% | - | US$1.926,81 | - |
| 5617 |  shork SHORK | US$0,0002413 | 1,21% | 19,17% | - | US$1.904,27 | - |
| 5618 |  Nucleon XCFX | US$0,2031 | 8,56% | 16,18% | - | US$1.885,12 | - |
| 5619 |  Chinese Andy ANDWU | - | 10,33% | -4,06% | - | US$1.900,78 | - |
| 5620 |  Edge Video AI FAST | US$0,009968 | 0,01% | -0,58% | - | US$1.889,36 | - |
| 5621 |  Dogeclub DOGC | - | 6,18% | 22,09% | - | US$1.883,50 | - |
| 5622 |  OneRing RING | US$0,001801 | 0,39% | -0,73% | - | US$1.932,00 | - |
| 5623 |  AIGPU Token AIGPU | US$0,0007183 | -4,33% | -2,35% | - | US$1.881,65 | - |
| 5624 |  Shardus ULT | US$0,1068 | 2,78% | 3,16% | - | US$1.877,61 | - |
| 5625 |  Sui Launch Token SLT | US$0,00005094 | -35,72% | -27,26% | - | US$1.865,54 | - |
| 5626 |  REAKTOR RKR | US$0,000004880 | 4,18% | 46,86% | - | US$1.864,52 | - |
| 5627 |  Global Virtual Coin GVC | US$0,003220 | 1,42% | -1,87% | - | US$1.859,44 | - |
| 5628 |  BNbitcoin BNBTC | US$0,009787 | 2,43% | 61,16% | - | US$1.858,94 | - |
| 5629 |  Onchain AI OCAI | US$0,001830 | -3,15% | 7,73% | - | US$1.858,57 | - |
| 5630 |  Communis COM | - | 19,15% | 8,24% | - | US$1.859,78 | - |
| 5631 |  Anatolia Token ANDX | US$0,00002187 | -15,30% | 0,00% | - | US$1.853,30 | - |
| 5632 |  NFT Champions CHAMP | US$0,0009979 | -5,14% | -19,55% | - | US$1.884,73 | - |
| 5633 |  PalmPay PALM | US$0,1232 | 10,90% | 13,96% | - | US$1.845,04 | - |
| 5634 |  Tomb Shares TSHARE | US$23,23 | 4,32% | -7,06% | - | US$1.844,18 | - |
| 5635 |  Canary CNR | US$0,001260 | -0,66% | 7,35% | - | US$1.845,88 | - |
| 5636 |  Hex Orange Address HOA | US$0,01794 | 9,41% | 16,87% | - | US$1.743,67 | - |
| 5637 |  VEROX VRX | US$21,87 | -2,85% | 11,14% | - | US$1.836,31 | - |
| 5638 |  Kingdom of Ants ANTC | US$0,005029 | -18,79% | 400,36% | - | US$1.832,67 | - |
| 5639 |  Pooku $POOKU | US$0,00002850 | 1,33% | -4,55% | - | US$1.830,33 | - |
| 5640 |  DENTNet DENTX | US$0,09189 | -1,05% | 51,29% | - | US$1.822,40 | - |
| 5641 |  bitcastle CASTLE | US$0,0002364 | -3,16% | -6,78% | - | US$1.844,77 | - |
| 5642 |  GONE GONE | US$0,000004000 | 1,08% | -6,13% | - | US$1.817,15 | - |
| 5643 |  Pikaster RBP | US$0,000001570 | -10,77% | -27,98% | - | US$1.809,80 | - |
| 5644 |  KAKAXA KAKAXA | US$0,003384 | -0,23% | -17,11% | - | US$1.820,41 | - |
| 5645 |  ZENEX ZNX | US$0,03001 | -8,78% | -1,33% | - | US$1.795,97 | - |
| 5646 |  DogWithCap WIC | US$0,00000001000 | 3,72% | 5,13% | - | US$1.799,02 | - |
| 5647 |  Another World AWM | US$0,01424 | 3,65% | -2,87% | - | US$1.797,81 | - |
| 5648 |  Jim JIM | US$0,000005450 | 1,85% | 15,21% | - | US$1.788,51 | - |
| 5649 |  vanitis VATO | US$0,06695 | 3,44% | 2,04% | - | US$1.787,34 | - |
| 5650 |  Titan Hunters TITA | US$0,003323 | -2,67% | 16,80% | - | US$1.787,19 | - |
Tabel di atas menampilkan halaman 113 dari total 197 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.