Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  OpenSwap Optimism Token OPENX | US$0,02636 | 2,11% | 5,83% | - | US$2.323,94 | - |
| 5502 |  Ad Astra AD ASTRA | US$0,00002418 | -11,71% | -35,42% | - | US$2.411,76 | - |
| 5503 |  Punkko PUN | US$0,00006949 | 11,44% | 35,68% | - | US$2.410,83 | - |
| 5504 |  Wif on Eth WIF | US$0,000005140 | 10,27% | 101,86% | - | US$2.407,41 | - |
| 5505 |  jeffry JEFFRY | US$0,0005154 | -4,33% | -26,60% | - | US$2.396,52 | - |
| 5506 |  Good Person Coin GPCX | US$0,0004487 | 0,05% | 0,59% | - | US$2.478,74 | - |
| 5507 |  Mini Donald BARRON | US$0,0001044 | -1,11% | -37,32% | - | US$2.388,65 | - |
| 5508 |  XOX Labs XOX | US$0,005826 | 13,45% | 3,46% | - | US$2.373,92 | - |
| 5509 |  Mad Viking Games MVG | US$0,0004758 | -0,63% | -0,20% | - | US$2.369,93 | - |
| 5510 |  TypeIt TYPE | US$0,00005401 | 14,93% | 36,01% | - | US$2.343,29 | - |
| 5511 |  GPU Inu GPUINU | US$0,000003670 | 9,14% | -1,33% | - | US$2.365,08 | - |
| 5512 |  Liquid KSM LKSM | US$3,70 | 2,53% | 6,65% | - | US$2.341,69 | - |
| 5513 |  Veritaseum VERI | US$18,45 | -12,24% | -10,34% | - | US$2.350,91 | - |
| 5514 |  Dragon Soul Token DST | US$0,002025 | 0,86% | 4,74% | - | US$2.331,68 | - |
| 5515 |  Lenda LENDA | US$0,0004913 | 1,66% | 4,55% | - | US$2.306,82 | - |
| 5516 |  Atem Network ATEM | US$0,0003301 | 3,16% | 13,80% | - | US$2.319,08 | - |
| 5517 |  Creator Platform CTR | US$0,0007102 | -3,72% | 21,96% | - | US$2.565,53 | - |
| 5518 |  Pandemic Multiverse PMD | US$0,0004171 | -14,16% | -12,42% | - | US$2.308,00 | - |
| 5519 |  Denarius $MXD | US$0,000003190 | 8,09% | 23,03% | - | US$2.303,14 | - |
| 5520 |  HUNNY FINANCE HUNNY | US$0,006769 | -8,56% | -13,14% | - | US$2.300,77 | - |
| 5521 |  Murasaki MURA | US$0,7421 | 0,18% | 4,48% | - | US$2.295,70 | - |
| 5522 |  ELON MARS ELONMARS | - | 9,87% | 0,00% | - | US$2.263,05 | - |
| 5523 |  ZMINE ZMN | US$0,01041 | 2,44% | 3,46% | - | US$2.262,22 | - |
| 5524 |  Fluffys FLUFFYS | US$0,001508 | 4,06% | 7,56% | - | US$2.253,99 | - |
| 5525 |  D.O.G.E (Solana) D.O.G.E | - | -10,72% | -8,50% | - | US$2.261,37 | - |
| 5526 |  Orbital7 ORBI | US$0,0008178 | -3,88% | -41,23% | - | US$2.254,16 | - |
| 5527 |  Zenlink ZLK | US$0,02195 | -1,84% | 6,29% | - | US$2.259,08 | - |
| 5528 |  Betero BTE | US$0,001516 | 2,55% | 6,15% | - | US$2.254,52 | - |
| 5529 |  Doggo DOGGO | - | -0,31% | 0,00% | - | US$2.250,34 | - |
| 5530 |  Metarun MRUN | US$0,0005913 | 9,20% | 15,97% | - | US$2.246,16 | - |
| 5531 |  Pepe Maga PEGA | US$0,0000003100 | 11,07% | 27,29% | - | US$2.482,24 | - |
| 5532 |  0xGasless 0XGAS | US$0,05078 | 9,45% | 35,82% | - | US$2.241,07 | - |
| 5533 |  xNFT Protocol XNFT | US$0,0006583 | -11,25% | 3,25% | - | US$2.234,63 | - |
| 5534 |  Mandox Token MANDOX | US$0,00000002000 | 1,02% | 45,94% | - | US$2.231,92 | - |
| 5535 |  HOLD EARN | US$0,003632 | 7,85% | 14,11% | - | US$1.757,05 | - |
| 5536 |  Hermes DAO HMX | US$0,001131 | 1,12% | 0,31% | - | US$2.216,68 | - |
| 5537 |  Lucky Block v2 LBLOCK | US$0,00002199 | 3,69% | 12,55% | - | US$2.225,82 | - |
| 5538 |  Baby WLFI BABYWLFI | US$0,0001302 | -7,96% | -6,65% | - | US$2.222,18 | - |
| 5539 |  IVIRSE IVI | US$0,02501 | -3,80% | -3,99% | - | US$2.221,20 | - |
| 5540 |  Vibing VBG | US$0,4001 | -1,19% | 2,80% | - | US$2.220,65 | - |
| 5541 |  RadioShack RADIO | US$0,0004108 | -12,14% | -5,12% | - | US$2.213,86 | - |
| 5542 |  Boge BOGE | US$0,0002140 | 11,81% | -5,42% | - | US$2.203,34 | - |
| 5543 |  Wolf Works DAO WWD | US$0,003023 | 1,32% | 5,10% | - | US$2.199,32 | - |
| 5544 |  HMX HMX | US$1,78 | 1,27% | 27,62% | - | US$2.191,46 | - |
| 5545 |  DataHighway DHX | US$0,04727 | -0,05% | -4,37% | - | US$2.193,91 | - |
| 5546 |  Grave GRVE | US$0,005276 | 38,36% | 73,70% | - | US$2.192,48 | - |
| 5547 |  Mimo Governance Token MIMO | US$0,004193 | 0,90% | -4,57% | - | US$2.184,61 | - |
| 5548 |  Stader BNBx BNBX | US$650,96 | 1,64% | 5,24% | - | US$2.176,52 | - |
| 5549 |  XFai XFIT | US$0,01389 | -2,16% | 0,10% | - | US$2.175,11 | - |
| 5550 |  Harper HARPER | US$0,0000004400 | 14,83% | 34,45% | - | US$2.174,30 | - |
Tabel di atas menampilkan halaman 111 dari total 197 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.