Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Blepe BLEPE | US$0,00005689 | -11,40% | 11,54% | - | US$3.386,57 | - |
| 5352 |  DBXen DXN | US$0,6030 | 4,83% | 1,08% | - | US$3.381,04 | - |
| 5353 |  /send SEND | US$0,00008688 | 3,11% | 16,73% | - | US$3.379,50 | - |
| 5354 |  Karmaverse KNOT | US$0,003431 | -6,14% | -6,79% | - | US$3.374,12 | - |
| 5355 |  BREPE BREPE | - | 19,40% | 14,75% | - | US$3.371,86 | - |
| 5356 |  99 Bitcoins 99BTC | US$0,0002416 | -2,00% | 3,55% | - | US$3.361,61 | - |
| 5357 |  Aerobud AEROBUD | US$0,0005875 | -3,09% | -19,08% | - | US$3.361,99 | - |
| 5358 |  Bucky BUCKY | US$0,0000007200 | -2,09% | -17,65% | - | US$3.356,26 | - |
| 5359 |  RankerDAO RANKER | US$0,0003458 | 0,43% | 5,30% | - | US$3.341,62 | - |
| 5360 |  Brillion DUA | US$0,01192 | -3,50% | -0,57% | - | US$3.326,58 | - |
| 5361 |  ArthSwap ARSW | US$0,0005481 | 9,85% | 28,82% | - | US$3.323,68 | - |
| 5362 |  Boop BOOP | US$0,03681 | -14,74% | -2,02% | - | US$3.319,44 | - |
| 5363 |  World Liberty Financial WLFI | - | -3,92% | -61,70% | - | US$3.311,69 | - |
| 5364 |  MYSO Token MYT | US$0,1497 | -4,25% | -30,95% | - | US$3.290,03 | - |
| 5365 |  Danjuan Cat CAT | US$0,000001430 | 31,80% | 194,71% | - | US$3.511,75 | - |
| 5366 |  Peepo (SOL) $PEEP | US$0,000006170 | 2,98% | -5,45% | - | US$3.271,00 | - |
| 5367 |  BitTorrent BTTOLD | US$0,0003761 | -73,44% | -31,76% | - | US$3.265,88 | - |
| 5368 |  Nucleon NUT | US$1,92 | 8,19% | 22,53% | - | US$3.243,48 | - |
| 5369 |  CodeXchain CDX | US$0,001868 | 2,36% | -18,70% | - | US$3.029,29 | - |
| 5370 |  Shimmer SMR | US$0,003741 | 1,92% | -0,39% | - | US$3.245,67 | - |
| 5371 |  Neuralink NEURALINK | US$0,2218 | 10,56% | 59,85% | - | US$3.243,03 | - |
| 5372 |  Avocado Blockchain Group AVO | US$0,002109 | -1,39% | -0,56% | - | US$3.238,25 | - |
| 5373 |  Gec GEC | US$0,03785 | 3,23% | 14,83% | - | US$3.220,42 | - |
| 5374 |  ALITA ALITA | US$0,000007250 | 2,52% | 0,62% | - | US$3.219,06 | - |
| 5375 |  blue on base $BLUE | US$0,0000001800 | 0,55% | -2,94% | - | US$3.313,75 | - |
| 5376 |  Realm Anima ANIMA | US$0,007129 | -2,73% | -10,51% | - | US$3.184,21 | - |
| 5377 |  XUV Coin XUV | US$164,20 | 0,05% | -0,23% | - | US$3.291,16 | - |
| 5378 |  Daw Currency DAW | US$20,17 | -23,86% | -59,68% | - | US$3.178,03 | - |
| 5379 |  Bonk 2.0 BONK2.0 | - | 8,08% | -9,81% | - | US$3.173,61 | - |
| 5380 |  GemFlow GEF | US$0,000001400 | -0,04% | -17,79% | - | US$3.168,62 | - |
| 5381 |  Global Fan Token GLFT | US$0,000003540 | -0,86% | 7,72% | - | US$3.167,10 | - |
| 5382 |  Treat TREAT | US$0,0009077 | 15,11% | 42,33% | - | US$3.164,51 | - |
| 5383 |  Arcas ARCAS | US$0,06210 | 0,10% | 2,34% | - | US$3.158,04 | - |
| 5384 |  Baby Andy BABYANDY | US$0,0000001200 | 6,57% | 64,35% | - | US$3.149,31 | - |
| 5385 |  LinkCoin Token LKN | US$0,0001370 | 0,04% | -1,46% | - | US$3.127,12 | - |
| 5386 |  Gagarin GGR | US$0,02231 | 0,00% | -4,35% | - | US$3.119,31 | - |
| 5387 |  Trisolaris TRI | US$0,001314 | 6,64% | 23,93% | - | US$3.082,30 | - |
| 5388 |  Childhoods End O | US$0,000003180 | -8,64% | -26,18% | - | US$3.104,63 | - |
| 5389 |  Bonk on ETH BONK | - | 21,24% | 29,08% | - | US$3.082,27 | - |
| 5390 |  EXATECH PoAI Blockchain EXT | US$0,0005516 | -32,89% | -46,54% | - | US$3.081,11 | - |
| 5391 |  META ARENA META | US$0,002516 | 3,65% | -0,67% | - | US$3.261,47 | - |
| 5392 |  Solana Classic SCLASSIC | US$0,003712 | 6,87% | 13,46% | - | US$3.075,68 | - |
| 5393 |  XRPayNet XRPAYNET | US$0,00006557 | 9,81% | -8,26% | - | US$3.071,05 | - |
| 5394 |  GoldenBoys GOLD | US$18,51 | 4,03% | 17,21% | - | US$3.061,46 | - |
| 5395 |  Bonk on Base BONK | - | -4,27% | -3,52% | - | US$3.044,49 | - |
| 5396 |  Fottie FOTTIE | US$0,0000008000 | -8,41% | -1,76% | - | US$3.059,65 | - |
| 5397 |  HydraDX HDX | US$0,006492 | 8,12% | 19,84% | - | US$3.058,26 | - |
| 5398 |  Quasar QSR | US$0,03500 | 13,73% | -5,67% | - | US$3.048,24 | - |
| 5399 |  Copycat Finance COPYCAT | US$0,001483 | 12,14% | 12,04% | - | US$3.044,51 | - |
| 5400 |  FireBotToken FBX | US$0,3425 | 2,42% | 1,78% | - | US$3.044,81 | - |
Tabel di atas menampilkan halaman 108 dari total 197 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.