Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  SavePlanetEarth SPE | US$0,01036 | 0,80% | 3,05% | - | US$4.039,89 | - |
| 5252 |  Elon Musk MUSK | US$0,00001391 | 9,94% | 11,41% | - | US$4.033,99 | - |
| 5253 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$4.004,54 | - |
| 5254 |  XRP20 XRP20 | US$0,00001789 | 7,12% | 5,29% | - | US$4.056,76 | - |
| 5255 |  Freedom God Dao FGD | US$0,09146 | 0,28% | 14,30% | - | US$4.005,36 | - |
| 5256 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,007149 | 1,87% | 28,59% | - | US$3.998,17 | - |
| 5257 |  KAKA NFT World KAKA | US$0,0004672 | 1,10% | -6,66% | - | US$3.999,11 | - |
| 5258 |  Cardiocoin CRDC | US$0,0001201 | -14,30% | -26,33% | - | US$3.989,00 | - |
| 5259 |  Tigra TIGRA | US$0,0002635 | -0,71% | 19,48% | - | US$4.305,00 | - |
| 5260 |  Clown Pepe HONK | US$0,0000006000 | -8,96% | 18,32% | - | US$3.994,30 | - |
| 5261 |  Jail Cat CUFF | US$0,0001060 | 12,22% | 6,86% | - | US$3.981,64 | - |
| 5262 |  Pikaster SRBP | US$0,00001970 | -8,34% | -10,45% | - | US$3.973,03 | - |
| 5263 |  Tortuga Finance Aptos tAPT | US$8,39 | -2,32% | 8,97% | - | US$3.966,93 | - |
| 5264 |  Zen Panda Coin ZPC | - | 0,24% | 7,24% | - | US$3.973,75 | - |
| 5265 |  NutFlex NUT | US$0,00007926 | 2,42% | 24,29% | - | US$3.958,78 | - |
| 5266 |  $TON Mixer MIXER | US$0,004237 | 1,66% | 1,29% | - | US$3.955,28 | - |
| 5267 |  Gas DAO GAS | US$0,0000004200 | -0,77% | -6,29% | - | US$3.940,57 | - |
| 5268 |  Eclipse Fi ECLIP | US$0,02970 | 1,28% | 6,11% | - | US$3.933,53 | - |
| 5269 |  GM Wagmi GM | US$0,0000009800 | -0,97% | 1,40% | - | US$3.933,07 | - |
| 5270 |  Kintsugi KINT | US$0,4070 | 0,33% | 13,59% | - | US$3.925,49 | - |
| 5271 |  On-Chain Dynamics OCD | US$0,001004 | 0,60% | -3,18% | - | US$3.921,59 | - |
| 5272 |  Toshe TOSHE | - | 11,00% | 14,67% | - | US$3.918,26 | - |
| 5273 |  Floxypay FXY | US$0,02910 | -8,61% | 99,62% | - | US$3.890,60 | - |
| 5274 |  PLEB PLEB | US$0,0001595 | 13,22% | -10,63% | - | US$3.886,72 | - |
| 5275 |  Luna Inu LINU | - | 4,94% | 29,50% | - | US$3.886,06 | - |
| 5276 |  Nirvana VANA | US$0,0007471 | -27,38% | -23,95% | - | US$3.984,44 | - |
| 5277 |  Arbswap ARBS | US$0,00009333 | -0,45% | 4,75% | - | US$3.882,04 | - |
| 5278 |  Panda DAO PANDA | US$0,005827 | 8,34% | 59,39% | - | US$3.876,63 | - |
| 5279 |  Fuji FJT | US$0,002798 | 0,08% | -0,12% | - | US$3.831,47 | - |
| 5280 |  Pendulum PEN | US$0,04884 | 0,04% | 11,08% | - | US$3.861,45 | - |
| 5281 |  Bounty Temple TYT | US$0,02050 | -22,86% | 51,05% | - | US$3.817,18 | - |
| 5282 |  Curio Gas Token CGT | US$0,01303 | 7,78% | -7,40% | - | US$3.788,54 | - |
| 5283 |  bloXmove Token BLXM | US$0,05017 | 21,89% | 61,70% | - | US$3.782,96 | - |
| 5284 |  Weebs WEEBS | US$0,006943 | 10,63% | 375,07% | - | US$3.818,69 | - |
| 5285 |  SpritzMoon Crypto Token spritzmoon | US$0,000001010 | 0,05% | -1,01% | - | US$3.964,85 | - |
| 5286 |  CATERPILLAR CPL | US$0,00000001000 | 8,19% | 48,75% | - | US$3.775,38 | - |
| 5287 |  Doge KaKi KAKI | US$0,00000003000 | 3,84% | 3,10% | - | US$3.751,98 | - |
| 5288 |  Friends With Benefits Pro FWB | US$1,88 | -5,17% | -14,55% | - | US$3.769,67 | - |
| 5289 |  Kira the Injective Cat KIRA | US$0,00004869 | 25,48% | 50,23% | - | US$3.770,40 | - |
| 5290 |  Metavisa Protocol MESA | US$0,0001007 | -4,21% | 41,81% | - | US$3.668,92 | - |
| 5291 |  CHEWY CHWY | - | 0,13% | -10,87% | - | US$3.759,34 | - |
| 5292 |  Honey Badger HOBA | US$0,07420 | 6,82% | 25,28% | - | US$3.611,43 | - |
| 5293 |  Dogecoin DOGE | US$0,0002411 | -5,48% | 8,30% | - | US$3.752,17 | - |
| 5294 |  StarSharks (SSS) SSS | US$0,05257 | 2,01% | 6,03% | - | US$3.746,10 | - |
| 5295 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | 11,11% | -97,50% | - | US$3.743,88 | - |
| 5296 |  Bajun Network BAJU | US$0,02013 | -15,19% | -12,99% | - | US$3.740,11 | - |
| 5297 |  Digitalcoin DGC | US$0,0001823 | 6,50% | -17,40% | - | US$3.741,15 | - |
| 5298 |  DICAPRIO CHEERS CHEERS | US$0,0005869 | 5,08% | 20,36% | - | US$3.731,99 | - |
| 5299 |  Taxa Token TXT | US$0,001066 | 1,04% | 3,47% | - | US$3.727,25 | - |
| 5300 |  BANKSY BANKSY | US$0,00008918 | 20,33% | 0,11% | - | US$3.722,79 | - |
Tabel di atas menampilkan halaman 106 dari total 197 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.