Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  0 Knowledge Network 0KN | US$0,0004477 | 3,22% | 28,81% | - | US$4.827,63 | - |
| 5152 |  PHAME PHAME | US$0,1675 | 7,52% | 12,39% | - | US$4.816,41 | - |
| 5153 |  IRON Titanium Token TITAN | US$0,00000002000 | -0,32% | -13,23% | - | US$4.808,08 | - |
| 5154 |  Solidray (new) SRT | US$0,0001131 | -8,64% | -7,13% | - | US$4.684,13 | - |
| 5155 |  Balance Token BALN | US$0,3750 | 1,99% | 15,72% | - | US$4.787,89 | - |
| 5156 |  EGG SOL EGG | US$0,00002653 | -3,47% | -9,79% | - | US$4.776,22 | - |
| 5157 |  AMC AMC | US$0,00000001000 | 2,80% | -9,71% | - | US$4.775,95 | - |
| 5158 |  YES YES | US$5,12 | -7,49% | 9,96% | - | US$4.768,74 | - |
| 5159 |  BitSong BTSG | US$0,02572 | -1,30% | 1,58% | - | US$4.716,58 | - |
| 5160 |  Shih Tzu SHIH | - | -11,80% | 6,61% | - | US$4.712,48 | - |
| 5161 |  OVO OVO | US$0,0003630 | 19,69% | 0,71% | - | US$4.711,30 | - |
| 5162 |  Galaxy Fox GFOX | US$0,0001448 | -5,99% | 20,76% | - | US$4.697,75 | - |
| 5163 |  Puppet PUPPET | US$0,00002522 | -20,32% | 34,36% | - | US$4.694,37 | - |
| 5164 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000008000 | -15,56% | -67,40% | - | US$4.689,47 | - |
| 5165 |  DragonMaster DMT | US$0,02036 | 6,12% | 9,28% | - | US$4.653,04 | - |
| 5166 |  BANK (Ordinals) BANK | US$0,008055 | -5,96% | 8,19% | - | US$4.658,74 | - |
| 5167 |  SolGPT GPT | US$0,0004349 | 0,73% | 5,06% | - | US$4.640,13 | - |
| 5168 |  HOLD VIP HOLD | - | 8,80% | -0,15% | - | US$4.639,13 | - |
| 5169 |  Farmers World Wood FWW | US$0,0000008000 | 3,38% | 28,32% | - | US$4.636,08 | - |
| 5170 |  BLACK COQINU BCOQ | US$0,00000002000 | 6,58% | 12,76% | - | US$4.619,35 | - |
| 5171 |  Army of Fortune Gem AFG | US$0,007460 | 2,22% | 3,10% | - | US$4.613,04 | - |
| 5172 |  Anime ANIME | US$0,0007682 | 0,72% | 13,21% | - | US$4.608,92 | - |
| 5173 |  Bored Candy City CANDY | US$0,009073 | 2,37% | -24,82% | - | US$3.413,52 | - |
| 5174 |  Bonk of America BONKFA | US$0,0002226 | 9,58% | 2,92% | - | US$4.593,18 | - |
| 5175 |  The Winkyverse WNK | US$0,0002900 | -1,39% | -3,71% | - | US$4.585,73 | - |
| 5176 |  Equilibria Finance EQB | US$0,3088 | 1,95% | 1,02% | - | US$4.563,64 | - |
| 5177 |  LaunchR LCR | US$0,002655 | 7,57% | -16,21% | - | US$4.550,21 | - |
| 5178 |  NiHao NIHAO | - | 13,79% | 21,07% | - | US$4.543,46 | - |
| 5179 |  Skycoin SKY | US$0,02705 | 3,43% | 12,80% | - | US$4.534,23 | - |
| 5180 |  SportPoint POINT | US$0,1004 | 0,03% | 0,05% | - | US$4.530,69 | - |
| 5181 |  FreeRossDAO FREE | US$0,0001228 | -0,68% | -15,93% | - | US$4.528,47 | - |
| 5182 |  Reental RNT | US$0,1933 | -0,51% | 2,42% | - | US$4.504,74 | - |
| 5183 |  Max Property MPRO | US$1,33 | -0,02% | -0,04% | - | US$4.497,88 | - |
| 5184 |  Web3 TON Token WEB3 | US$0,3227 | -2,60% | -13,75% | - | US$4.489,46 | - |
| 5185 |  SundaeSwap SUNDAE | US$0,005089 | 3,08% | 11,89% | - | US$4.482,94 | - |
| 5186 |  SatoshiSync SSNC | US$0,003456 | 3,55% | -11,04% | - | US$4.479,58 | - |
| 5187 |  Pepe Community PEPE | US$0,0004651 | -0,42% | -3,33% | - | US$4.458,61 | - |
| 5188 |  Decentralized Vulnerability Platform DVP | US$0,0001635 | 0,11% | 8,04% | - | US$4.418,69 | - |
| 5189 |  Solidly SOLID | US$0,1306 | 3,24% | 21,39% | - | US$4.445,97 | - |
| 5190 |  MultiFunctional Environmental Token MFET | US$0,0008894 | -1,14% | -22,27% | - | US$4.408,11 | - |
| 5191 |  Navcoin NAV | US$0,04011 | 0,36% | -0,25% | - | US$4.441,24 | - |
| 5192 |  Burrow BRRR | US$0,008112 | 3,30% | 20,73% | - | US$4.415,97 | - |
| 5193 |  CRYPTON CRYPTON | US$1,28 | 5,40% | -6,92% | - | US$4.414,42 | - |
| 5194 |  FairERC20 ferc | US$0,007946 | -0,46% | 1,06% | - | US$4.407,85 | - |
| 5195 |  NovaCore NCOR | US$0,0001202 | -2,18% | 10,12% | - | US$4.400,30 | - |
| 5196 |  Genesis GEN | US$0,001956 | -0,58% | -6,96% | - | US$3.738,75 | - |
| 5197 |  XAlpha AI XALPHA | US$0,03845 | 4,83% | 31,44% | - | US$4.387,43 | - |
| 5198 |  Ishi ISHI | US$0,0000002300 | -4,79% | 4,14% | - | US$4.371,64 | - |
| 5199 |  ZURRENCY ZURR | US$1,93 | -2,54% | 4,19% | - | US$4.341,16 | - |
| 5200 |  CrossWallet CWT | US$0,003277 | -0,17% | 0,20% | - | US$4.331,31 | - |
Tabel di atas menampilkan halaman 104 dari total 197 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.