Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Sirius Chain XPX | US$0,0005424 | -3,71% | 3,52% | - | US$7.169,90 | - |
| 4952 |  Intentx INTX | US$0,1507 | 0,93% | 14,87% | - | US$7.214,08 | - |
| 4953 |  Pepe Coin PEPE | - | 4,08% | -10,20% | - | US$7.142,31 | - |
| 4954 |  Clips CLIPS | US$0,0000002800 | 0,07% | 2,44% | - | US$7.113,61 | - |
| 4955 |  Juicebox JBX | US$0,001387 | -8,36% | -2,54% | - | US$7.089,22 | - |
| 4956 |  AI CODE AICODE | US$0,7376 | -1,79% | 26,78% | - | US$7.084,26 | - |
| 4957 |  Rekt REKT | - | -2,57% | 0,57% | - | US$7.072,47 | - |
| 4958 |  SafeMoon V2 SFM | US$0,00003421 | -1,72% | 20,00% | - | US$7.026,34 | - |
| 4959 |  Pig Finance PIG | US$0,00000002000 | -1,68% | 5,28% | - | US$6.988,59 | - |
| 4960 |  Frax Price Index Share FPIS | US$0,4625 | 7,41% | 11,79% | - | US$6.963,47 | - |
| 4961 |  Digitra.com Token DGTA | US$0,01794 | 7,24% | -2,34% | - | US$6.960,23 | - |
| 4962 |  Onigiri The Cat ONIGIRI | US$0,00003631 | -15,64% | 14,91% | - | US$6.959,18 | - |
| 4963 |  Yoshi.exchange YOSHI | US$0,02040 | 4,13% | -1,01% | - | US$6.948,12 | - |
| 4964 |  KEN KEN | US$0,00004261 | -9,12% | -33,01% | - | US$6.934,12 | - |
| 4965 |  Songbird Finance SFIN | US$289,79 | 2,04% | -2,88% | - | US$6.919,07 | - |
| 4966 |  Rake Finance RAK | US$6,23 | 12,59% | 21,91% | - | US$6.904,41 | - |
| 4967 |  STREETH STREETH | US$0,0004701 | 0,05% | 0,20% | - | US$6.801,87 | - |
| 4968 |  Pink Hood Froglicker FROGLIC | US$0,00004048 | -8,64% | -31,94% | - | US$6.879,94 | - |
| 4969 |  Pundi X PURSE PURSE | US$0,0001565 | -0,85% | 5,19% | - | US$6.923,10 | - |
| 4970 |  XSwap Protocol XSP | US$0,0003412 | -2,05% | 1,79% | - | US$6.863,47 | - |
| 4971 |  Chacha CHACHA | US$0,0000001200 | -4,23% | 20,33% | - | US$6.845,06 | - |
| 4972 |  Covenant COVN | US$0,04192 | -2,81% | -19,42% | - | US$6.805,06 | - |
| 4973 |  Autonomous Secure Dollar USSD | US$0,9934 | -0,44% | -0,83% | - | US$6.814,05 | - |
| 4974 |  Shade Protocol SHD | US$1,15 | 9,40% | 14,53% | - | US$6.817,43 | - |
| 4975 |  CULO CULO | US$0,000001810 | 22,77% | 35,69% | - | US$6.810,45 | - |
| 4976 |  Pou POU | US$0,0009118 | 16,19% | 44,62% | - | US$6.780,04 | - |
| 4977 |  StellaSwap STELLA | US$0,01944 | 3,92% | 11,20% | - | US$6.771,82 | - |
| 4978 |  tGOLD TXAU | US$80,14 | 0,60% | 0,60% | - | US$6.799,61 | - |
| 4979 |  Stader MaticX MATICX | US$0,4805 | 3,79% | 6,80% | - | US$6.772,01 | - |
| 4980 |  Heroes of NFT HON | US$0,01059 | 7,21% | 9,06% | - | US$6.742,40 | - |
| 4981 |  Inu Inu INUINU | - | 8,09% | 37,88% | - | US$6.704,78 | - |
| 4982 |  BabyPepe BABYPEPE | - | 21,10% | 8,19% | - | US$6.701,75 | - |
| 4983 |  Blueshift BLUES | US$0,006321 | 0,84% | 5,66% | - | US$6.644,38 | - |
| 4984 |  Versus-X VSX | US$0,01830 | 37,22% | 26,09% | - | US$6.624,54 | - |
| 4985 |  ESG ESG | US$0,3202 | -3,73% | -12,30% | - | US$6.594,13 | - |
| 4986 |  MoveApp MOVE | US$0,001306 | -2,49% | -5,63% | - | US$6.602,47 | - |
| 4987 |  DackieSwap DACKIE | US$0,001069 | -0,10% | 19,57% | - | US$6.623,54 | - |
| 4988 |  Dogewhale DOGEWHALE | US$0,000001220 | 50,91% | 15,45% | - | US$6.597,38 | - |
| 4989 |  Web-x-ai WEB | US$0,0000002400 | 20,62% | 22,18% | - | US$6.597,14 | - |
| 4990 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9999 | -0,14% | -1,09% | - | US$6.583,10 | - |
| 4991 |  Orbit Protocol ORBIT | US$0,008438 | 7,09% | 15,16% | - | US$6.568,92 | - |
| 4992 |  MAGA PEPE MAGAPEPE | - | 7,88% | 8,04% | - | US$6.581,09 | - |
| 4993 |  Cadence Protocol CAD | US$0,09858 | 3,16% | 6,43% | - | US$6.561,31 | - |
| 4994 |  ETH3.0 ETH 3.0 | - | -30,00% | -5,41% | - | US$6.554,88 | - |
| 4995 |  Muzki MUZKI | US$0,0003090 | 0,47% | 15,41% | - | US$6.547,74 | - |
| 4996 |  eosDAC EOSDAC | US$0,0003194 | -17,07% | 6,26% | - | US$6.533,48 | - |
| 4997 |  Spectra Chain SPCT | US$0,0004663 | 5,66% | 2,89% | - | US$6.513,52 | - |
| 4998 |  InfinityBit Token IBIT | US$0,0005306 | -1,85% | 9,02% | - | US$6.488,23 | - |
| 4999 |  Frencoin FREN | US$0,0000006900 | -3,03% | -8,90% | - | US$6.476,21 | - |
| 5000 |  Pay It Now PIN | US$0,003197 | 7,63% | 42,36% | - | US$6.477,40 | - |
Tabel di atas menampilkan halaman 100 dari total 197 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.