Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Vendetta VDT | US$0,02083 | 0,09% | 7,11% | - | US$9.440,26 | - |
| 4802 |  KRAZY KAMALA KAMALA | US$0,0004002 | 0,24% | 8,08% | - | US$9.504,15 | - |
| 4803 |  Gold KAU | US$86,09 | 0,55% | 2,26% | - | US$9.677,96 | - |
| 4804 |  PaladinAI PALAI | US$0,03420 | 1,31% | 41,37% | - | US$9.747,52 | - |
| 4805 |  Lifinity LFNTY | US$0,8536 | 0,19% | -2,02% | - | US$9.736,20 | - |
| 4806 |  Pulse Drip PDRIP | US$1,42 | 8,66% | 17,44% | - | US$8.545,98 | - |
| 4807 |  The Big Five Token BFT | US$0,00002884 | 2,44% | -5,14% | - | US$9.699,89 | - |
| 4808 |  HYPERCOMIC HYCO | US$0,009314 | -5,09% | -9,24% | - | US$9.621,81 | - |
| 4809 |  AI-X X | - | 5,83% | 4,52% | - | US$9.602,58 | - |
| 4810 |  Return of the QUACK DUCK | US$0,00000004000 | -69,10% | 47,49% | - | US$13.900,93 | - |
| 4811 |  Marvin MARVIN | US$0,001166 | 20,94% | 31,68% | - | US$9.584,25 | - |
| 4812 |  Precipitate.AI RAIN | US$0,003493 | 0,08% | 19,31% | - | US$9.567,69 | - |
| 4813 |  Molten MOLTEN | US$0,7607 | 12,53% | 25,23% | - | US$9.551,81 | - |
| 4814 |  BuildAI BUILD | US$0,04146 | -3,22% | -35,80% | - | US$9.513,02 | - |
| 4815 |  ROCKY ROCKY | US$0,0005939 | 22,58% | 23,64% | - | US$9.663,43 | - |
| 4816 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006793 | 1,57% | 0,61% | - | US$10.324,62 | - |
| 4817 |  Not Meme MEM | US$0,0003310 | -0,89% | 1,06% | - | US$9.451,86 | - |
| 4818 |  JUSD Stable Token JUSD | US$0,9997 | -0,23% | -0,09% | - | US$9.628,77 | - |
| 4819 |  xFund XFUND | US$321,51 | 2,76% | 8,85% | - | US$9.379,57 | - |
| 4820 |  CHEWY CHWY | - | -10,53% | -43,99% | - | US$9.371,19 | - |
| 4821 |  Upload Token UPLOAD | US$0,0004054 | 7,05% | 32,56% | - | US$9.368,32 | - |
| 4822 |  cVault.finance CORE | US$4.718,10 | -1,58% | 2,48% | - | US$9.341,84 | - |
| 4823 |  Warpie WARPIE | US$0,00002121 | 74,07% | 118,71% | - | US$9.340,81 | - |
| 4824 |  Moge MOGE | - | 69,14% | 78,00% | - | US$9.332,81 | - |
| 4825 |  RetaFi RTK | US$0,6882 | -2,16% | 0,63% | - | US$9.292,94 | - |
| 4826 |  Poncho PONCHO | US$0,07479 | 4,10% | 33,49% | - | US$9.292,08 | - |
| 4827 |  SUNLION SUNLION | US$0,0001455 | -2,10% | -46,07% | - | US$8.891,20 | - |
| 4828 |  MetaVPad METAV | US$0,003431 | -0,93% | 21,09% | - | US$9.290,45 | - |
| 4829 |  Autumn AUTUMN | US$0,005082 | 3,04% | 7,53% | - | US$9.572,78 | - |
| 4830 |  Baby Solana BABYSOL | US$0,005264 | -9,84% | -15,50% | - | US$9.266,12 | - |
| 4831 |  LiquidDriver LQDR | US$0,3312 | 0,55% | 9,25% | - | US$9.763,95 | - |
| 4832 |  Satellite Doge-1 Mission DOGE-1 | US$0,0006341 | 9,18% | 48,88% | - | US$9.244,64 | - |
| 4833 |  Realm REALM | US$0,0009089 | 15,64% | 10,64% | - | US$8.050,14 | - |
| 4834 |  Agro Global AGRO | US$0,0003194 | 1,69% | -0,55% | - | US$9.200,83 | - |
| 4835 |  Elon's Pet Fish ERIC ERIC | US$0,001066 | -2,11% | 133,21% | - | US$9.183,15 | - |
| 4836 |  Bidao BID | US$0,001255 | 21,50% | 39,77% | - | US$9.152,75 | - |
| 4837 |  GoGoPool GGP | US$5,74 | 6,34% | 8,95% | - | US$9.145,69 | - |
| 4838 |  Plebz PLEB | - | -24,54% | -24,37% | - | US$9.101,14 | - |
| 4839 |  Wrapped USDR WUSDR | US$0,6304 | -0,39% | -2,38% | - | US$9.098,28 | - |
| 4840 |  CheersLand CHEERS | US$0,006111 | -0,12% | -2,75% | - | US$9.092,44 | - |
| 4841 |  Memes Make It Possible MMIP | US$0,0003939 | 2,34% | -4,16% | - | US$9.058,37 | - |
| 4842 |  BIRDDOG BIRDDOG | US$0,000002090 | 9,50% | 4,78% | - | US$9.177,13 | - |
| 4843 |  EdgeSwap EGS | US$0,0005364 | -1,15% | -7,22% | - | US$9.090,98 | - |
| 4844 |  Solordi SOLO | US$0,0006098 | 6,30% | 25,51% | - | US$9.004,88 | - |
| 4845 |  MooCat MOOCAT | US$0,0009963 | -1,26% | -26,24% | - | US$8.993,87 | - |
| 4846 |  GameBoy GBOY | US$0,0001652 | -7,68% | -11,46% | - | US$8.970,67 | - |
| 4847 |  Puff PUFF | US$0,005691 | 5,53% | 8,35% | - | US$8.971,84 | - |
| 4848 |  Marscoin MARS | US$0,07626 | 0,05% | -0,02% | - | US$8.870,72 | - |
| 4849 |  Baby Brett BBRETT | US$0,008125 | 2,88% | 15,56% | - | US$8.904,23 | - |
| 4850 |  Crypto Holding Frank Token CHFT | US$0,06363 | -1,44% | -0,34% | - | US$8.902,58 | - |
Tabel di atas menampilkan halaman 97 dari total 197 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.