Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  JP JP | US$0,0003478 | 7,35% | 35,93% | - | US$5.891,28 | - |
| 5052 |  Moola Celo EUR mCEUR | US$1,12 | 0,53% | 0,03% | - | US$5.766,64 | - |
| 5053 |  ZEBU ZEBU | US$0,0001654 | 4,89% | 7,43% | - | US$5.868,17 | - |
| 5054 |  ReactorFusion RF | US$0,006908 | -7,06% | -21,10% | - | US$5.841,66 | - |
| 5055 |  Pepe on Sol PEPE | - | 9,05% | -6,94% | - | US$6.339,27 | - |
| 5056 |  YESorNO YON | US$0,001901 | -0,62% | -2,08% | - | US$5.259,27 | - |
| 5057 |  Love LOVE | US$0,0003219 | 12,77% | 18,90% | - | US$5.802,03 | - |
| 5058 |  Black Agnus FTW | US$0,000001180 | -99,66% | -35,35% | - | US$5.790,12 | - |
| 5059 |  Deep Whales AI DEEPAI | US$0,01639 | -0,49% | 83,45% | - | US$5.779,73 | - |
| 5060 |  Baby Shiba Inu BABYSHIB | US$0,001336 | 3,63% | -0,95% | - | US$5.774,08 | - |
| 5061 |  Generaitiv GAI | US$0,07872 | 10,24% | 25,59% | - | US$5.757,40 | - |
| 5062 |  Treecle TRCL | US$0,001294 | 20,62% | -17,97% | - | US$5.776,68 | - |
| 5063 |  Don't Buy Inu DBI | US$0,0005993 | 12,12% | 35,47% | - | US$5.741,78 | - |
| 5064 |  Megapix MPIX | US$0,0001549 | 7,90% | 6,49% | - | US$5.740,73 | - |
| 5065 |  TwoTalkingCats TWOCAT | US$0,00005169 | 72,57% | 91,10% | - | US$5.721,36 | - |
| 5066 |  FUNCH FUNCH | US$0,01760 | -19,60% | -71,84% | - | US$6.156,19 | - |
| 5067 |  Empyreal EMP | US$17,48 | -0,32% | -5,28% | - | US$5.704,16 | - |
| 5068 |  Gode Chain GODE | US$0,0009503 | -5,22% | -9,92% | - | US$5.699,25 | - |
| 5069 |  Golden Token GOLD | US$0,003526 | -17,57% | -24,48% | - | US$5.697,34 | - |
| 5070 |  Attack Wagon ATK | US$0,0001448 | 5,66% | -1,22% | - | US$5.665,75 | - |
| 5071 |  Hedgehog in the fog HIF | US$0,001533 | -7,86% | -12,12% | - | US$5.655,93 | - |
| 5072 |  PROPHET PROPHET | US$7,27 | 1,07% | 45,66% | - | US$5.643,71 | - |
| 5073 |  Moon Rabbit AAA | US$0,000001010 | 5,23% | -25,22% | - | US$5.628,36 | - |
| 5074 |  BeFaster Holder Token BFHT | US$0,003094 | 1,71% | 27,93% | - | US$5.589,78 | - |
| 5075 |  Sungou SUNGOU | US$0,00009240 | -9,06% | -17,48% | - | US$5.622,81 | - |
| 5076 |  NEKO NEKO | US$0,0001581 | 4,78% | 6,31% | - | US$5.615,75 | - |
| 5077 |  Mojo MOJO | - | 18,63% | 82,71% | - | US$5.612,89 | - |
| 5078 |  bonkwifhat BIF | US$0,0002049 | 2,41% | 4,60% | - | US$5.609,53 | - |
| 5079 |  Beep BEEP | US$0,00001807 | -21,79% | 64,31% | - | US$5.603,58 | - |
| 5080 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$14,06 | 3,82% | 15,16% | - | US$5.583,54 | - |
| 5081 |  LILLIUS LLT | US$0,003150 | -1,87% | -20,64% | - | US$5.466,47 | - |
| 5082 |  ZkLock ZKLK | US$0,001563 | -6,28% | -35,49% | - | US$5.563,06 | - |
| 5083 |  Faptax FAPTAX | US$0,001351 | -4,20% | -19,50% | - | US$5.553,03 | - |
| 5084 |  CHEEPEPE CHEEPEPE | US$0,0006808 | 9,69% | -0,18% | - | US$5.554,78 | - |
| 5085 |  EI Risitas KEK | US$0,0000002300 | -12,10% | 31,10% | - | US$5.505,04 | - |
| 5086 |  Raven Protocol RAVEN | US$0,0004419 | -1,98% | 7,40% | - | US$5.494,35 | - |
| 5087 |  CoinClaim CLM | US$0,00002592 | 0,12% | 0,06% | - | US$5.490,61 | - |
| 5088 |  GoWrap GWGW | US$0,0004204 | -4,49% | 31,52% | - | US$5.432,14 | - |
| 5089 |  Real USD USDR | US$0,5843 | -1,54% | -0,49% | - | US$5.434,42 | - |
| 5090 |  NEXUS NEX | US$0,0008745 | 4,72% | 13,47% | - | US$5.424,70 | - |
| 5091 |  Rizz RIZZ | US$0,001280 | -14,90% | -21,46% | - | US$5.422,08 | - |
| 5092 |  Mendi Finance MENDI | US$0,04934 | 7,96% | 21,20% | - | US$5.427,55 | - |
| 5093 |  MochiCat MOCHICAT | US$0,0001134 | -0,23% | -18,59% | - | US$5.405,00 | - |
| 5094 |  Shrub SHRUB | US$0,00005432 | 14,29% | 67,59% | - | US$5.404,86 | - |
| 5095 |  Seba SEBA | US$0,0007572 | 0,31% | 3,69% | - | US$4.479,18 | - |
| 5096 |  QiSwap QI | US$0,003585 | 2,55% | -7,76% | - | US$5.385,55 | - |
| 5097 |  STEMX STEMX | US$0,0001880 | 5,65% | 5,21% | - | US$5.381,24 | - |
| 5098 |  IMO IMO | US$0,1192 | 4,66% | 11,07% | - | US$5.379,06 | - |
| 5099 |  Adana Demirspor Token DEMIR | US$0,2463 | -6,06% | -27,50% | - | US$5.375,07 | - |
| 5100 |  AKITA INU AKITA | US$0,001012 | -43,33% | -30,81% | - | US$5.372,73 | - |
Tabel di atas menampilkan halaman 102 dari total 197 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.