Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  T-mac DAO TMG | US$11,50 | 0,05% | -4,43% | - | US$2.190,98 | - |
| 5552 |  Telefy TELE | US$0,0003044 | 13,28% | 17,14% | - | US$2.156,96 | - |
| 5553 |  ASH ASH | US$1,52 | 5,43% | 11,01% | - | US$2.156,70 | - |
| 5554 |  Krypton DAO KRD | US$0,6601 | -1,45% | -2,96% | - | US$2.168,01 | - |
| 5555 |  Utgard UTG | US$0,001610 | 15,06% | 0,00% | - | US$2.144,59 | - |
| 5556 |  SpacePenguin P3NGUIN | - | -1,46% | 0,55% | - | US$2.142,17 | - |
| 5557 |  Kermit KERMIT | US$0,00009549 | 6,84% | 15,23% | - | US$2.140,28 | - |
| 5558 |  Liquor $LIQ | US$0,00003593 | 0,45% | 0,00% | - | US$2.279,33 | - |
| 5559 |  Sunny Aggregator SUNNY | US$0,00003903 | 1,21% | -5,41% | - | US$2.135,48 | - |
| 5560 |  0xNumber OXN | US$0,03535 | -7,06% | 15,49% | - | US$2.134,42 | - |
| 5561 |  A.I.Earn AIE | US$0,0000003000 | 6,34% | 18,48% | - | US$2.130,77 | - |
| 5562 |  Robin ROBIN | US$0,000001360 | 10,92% | 20,46% | - | US$2.124,95 | - |
| 5563 |  Rare Pepe RARE | US$0,00000008000 | 29,83% | 59,13% | - | US$2.029,83 | - |
| 5564 |  Scarab Tools DUNG | US$0,001983 | 5,10% | 9,18% | - | US$2.128,86 | - |
| 5565 |  Sugar Kingdom Odyssey SKO | US$0,002531 | -1,01% | -11,35% | - | US$2.127,23 | - |
| 5566 |  Kitty Inu Kitty | US$0,0000007100 | -2,48% | 1,96% | - | US$2.117,04 | - |
| 5567 |  Voip Finance VOIP | US$0,0002316 | 8,88% | -5,26% | - | US$2.112,57 | - |
| 5568 |  StarLaunch STARS | US$0,03489 | 7,26% | 6,39% | - | US$2.102,38 | - |
| 5569 |  Boy's club BOYSCLUB | US$0,0000002200 | 14,14% | 39,60% | - | US$2.098,54 | - |
| 5570 |  FLOKITA FLOKITA | US$0,000002580 | 99,44% | 117,03% | - | US$2.072,36 | - |
| 5571 |  AutoCrypto AU | US$0,01702 | -0,02% | 6,81% | - | US$2.096,03 | - |
| 5572 |  MaidSafeCoin MAID | US$0,3836 | 16,92% | -10,15% | - | US$2.096,12 | - |
| 5573 |  TensorSpace TPU | US$0,0001110 | -7,31% | 16,20% | - | US$2.094,10 | - |
| 5574 |  Blocjerk BJ | US$0,1914 | 1,38% | -9,52% | - | US$2.088,04 | - |
| 5575 |  Apetardio APETARDIO | US$0,0001448 | -12,47% | 35,95% | - | US$2.084,56 | - |
| 5576 |  Ailey ALE | US$0,1993 | -0,05% | -0,01% | - | US$2.079,95 | - |
| 5577 |  The GM Machine GM | - | 6,22% | 15,48% | - | US$2.071,33 | - |
| 5578 |  Btour Chain MSOT | US$0,01874 | 10,18% | 58,67% | - | US$2.052,46 | - |
| 5579 |  Apollo Caps ETF ACE | US$0,001711 | 0,26% | -12,34% | - | US$2.049,50 | - |
| 5580 |  Book of Donald Trump BOD | US$0,0000005200 | 2,07% | 35,70% | - | US$2.046,74 | - |
| 5581 |  Cosmic Universe Magick MAGICK | US$0,007962 | 4,74% | 6,99% | - | US$2.041,23 | - |
| 5582 |  LIQ Protocol LIQ | US$0,001433 | 9,20% | 13,84% | - | US$2.039,61 | - |
| 5583 |  CATCOIN CATS | - | -26,76% | -27,99% | - | US$2.032,48 | - |
| 5584 |  zkSync id ZKID | US$0,003757 | -2,00% | -23,88% | - | US$2.032,46 | - |
| 5585 |  pepecoin on SOL PEPE | US$0,0002370 | 10,46% | 12,68% | - | US$2.029,15 | - |
| 5586 |  MEDIEUS MDUS | US$0,0001353 | -1,27% | 3,46% | - | US$2.026,07 | - |
| 5587 |  Musk Dao MUSK | US$0,0002111 | 1,02% | -12,13% | - | US$2.035,80 | - |
| 5588 |  Alpha Gardeners AG | US$0,00004214 | 0,74% | 21,74% | - | US$2.022,96 | - |
| 5589 |  Neton NTO | US$0,00004780 | 0,21% | -7,68% | - | US$2.036,04 | - |
| 5590 |  Pakcoin PAK | US$0,002409 | -0,07% | -18,53% | - | US$1.987,00 | - |
| 5591 |  MEGAWEAPON WEAPON | US$0,3236 | 4,80% | 6,91% | - | US$2.004,64 | - |
| 5592 |  Fantom Maker FAME | US$0,0001258 | 14,40% | 2,45% | - | US$1.997,67 | - |
| 5593 |  BIC BIC | US$0,006637 | -0,62% | -12,29% | - | US$1.995,38 | - |
| 5594 |  catchcoin CATCH | US$0,004738 | 5,96% | 19,48% | - | US$1.989,09 | - |
| 5595 |  WallStreetBets DApp WSB | US$0,0001808 | 1,15% | 5,46% | - | US$1.984,51 | - |
| 5596 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0002389 | 7,36% | -26,17% | - | US$1.978,52 | - |
| 5597 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,00000009000 | -5,11% | 26,27% | - | US$1.973,69 | - |
| 5598 |  Bald BALD | US$0,01901 | 2,16% | 4,82% | - | US$1.972,17 | - |
| 5599 |  POPDOG POPDOG | US$0,00004253 | -4,93% | 10,95% | - | US$2.013,02 | - |
| 5600 |  GMFAM GMFAM | - | 6,51% | 15,69% | - | US$1.956,47 | - |
Tabel di atas menampilkan halaman 112 dari total 197 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.