Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Fofar (fofar0x71.com) FOFAR | US$0,0000004100 | 10,00% | 38,05% | - | US$1.451,50 | - |
| 5752 |  HXRO HXRO | US$0,007238 | 11,31% | 10,84% | - | US$1.454,20 | - |
| 5753 |  Solerium SOLE | US$0,03536 | -14,16% | -31,80% | - | US$1.461,81 | - |
| 5754 |  Prospective PROS | US$0,01393 | 2,74% | 3,72% | - | US$1.436,52 | - |
| 5755 |  Purple AI PAI | US$0,1699 | 2,05% | -6,96% | - | US$1.430,58 | - |
| 5756 |  Neuroni AI NEURONI | US$0,2283 | 1,64% | 12,64% | - | US$1.417,04 | - |
| 5757 |  Simon's Baby Cat SCAT | US$0,000003230 | -27,24% | -37,95% | - | US$1.415,21 | - |
| 5758 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$22,74 | 3,94% | 11,19% | - | US$1.413,38 | - |
| 5759 |  MCFinance MCF | US$0,0009682 | -0,36% | 0,08% | - | US$1.413,56 | - |
| 5760 |  MojoCoin MOJO | US$0,00005601 | 12,04% | 12,00% | - | US$1.410,62 | - |
| 5761 |  Agnus Ai AGN | US$0,00003726 | 4,83% | 40,73% | - | US$1.406,86 | - |
| 5762 |  Comdex CMDX | US$0,008174 | 29,88% | 99,85% | - | US$1.405,11 | - |
| 5763 |  NMKR NMKR | US$0,001208 | 10,62% | 3,94% | - | US$1.405,09 | - |
| 5764 |  Atlas DEX ATS | US$0,003313 | -7,58% | 25,20% | - | US$1.398,58 | - |
| 5765 |  SNKRZ FRC | US$0,006991 | -0,10% | -13,72% | - | US$1.397,04 | - |
| 5766 |  TOTO TOTO | - | 16,93% | -28,07% | - | US$1.393,18 | - |
| 5767 |  OciCat OCICAT | - | 5,59% | 9,13% | - | US$1.391,49 | - |
| 5768 |  RUG RADIO RUG | US$0,02551 | 1,92% | -38,25% | - | US$1.389,01 | - |
| 5769 |  Peplo Escobar PEPLO | US$0,0001266 | 4,01% | -4,31% | - | US$1.369,21 | - |
| 5770 |  Book of Pepe BOPE | US$0,0000002300 | -8,28% | -18,47% | - | US$1.380,38 | - |
| 5771 |  $BSV (Ordinals) $BSV | US$0,01647 | -3,31% | -6,89% | - | US$1.378,84 | - |
| 5772 |  ENCOINS ENCS | US$0,2519 | 6,67% | 23,87% | - | US$1.378,85 | - |
| 5773 |  ClubCoin CLUB | US$0,002949 | -7,84% | -32,07% | - | US$1.376,93 | - |
| 5774 |  Shina Inu SHIN | - | 4,57% | 0,50% | - | US$1.372,07 | - |
| 5775 |  Racing Club Fan Token RACING | US$0,1239 | 0,80% | 19,84% | - | US$1.397,72 | - |
| 5776 |  WIF on ETH WIF | US$0,0001011 | -1,77% | 5,69% | - | US$1.366,67 | - |
| 5777 |  GenomeFi GENO | US$0,02258 | -0,35% | -25,37% | - | US$1.376,89 | - |
| 5778 |  Canadian Inuit Dog CADINU | US$0,0000001300 | 0,49% | 1,86% | - | US$1.398,58 | - |
| 5779 |  Nominex NMX | US$0,007112 | 0,07% | -0,50% | - | US$1.363,70 | - |
| 5780 |  Chump Change CHUMP | US$0,00001688 | -22,51% | 3,60% | - | US$1.363,54 | - |
| 5781 |  Universal Basic Income UBI | US$0,0003934 | -7,54% | 11,01% | - | US$1.363,29 | - |
| 5782 |  Kineko KNK | US$0,03106 | -0,90% | -11,40% | - | US$1.361,85 | - |
| 5783 |  K-Tune KTT | US$0,0007001 | 0,61% | -0,59% | - | US$1.363,14 | - |
| 5784 |  DegensTogether DEGEN | US$0,000002140 | -0,65% | 8,57% | - | US$1.355,89 | - |
| 5785 |  Quicksilver QCK | US$0,01208 | 7,08% | 29,95% | - | US$1.354,16 | - |
| 5786 |  FLEABONE FLEA | US$0,00000003000 | -20,31% | -27,57% | - | US$1.348,10 | - |
| 5787 |  PUMP PUMP | US$0,07450 | 7,60% | 11,20% | - | US$1.346,95 | - |
| 5788 |  Interport Token ITP | US$0,07082 | -3,35% | 6,44% | - | US$1.427,98 | - |
| 5789 |  Solmedia MEDIA | US$0,001595 | 3,62% | -4,85% | - | US$1.492,59 | - |
| 5790 |  Darik DARIK | US$0,6430 | 16,70% | 18,79% | - | US$1.344,63 | - |
| 5791 |  BNBX BNBX | US$0,01121 | -1,13% | -47,40% | - | US$1.341,64 | - |
| 5792 |  WillyBumBum BUM | US$0,00001485 | -1,23% | 3,27% | - | US$1.337,51 | - |
| 5793 |  BitCanna BCNA | US$0,004244 | 6,54% | 18,16% | - | US$1.331,93 | - |
| 5794 |  Trump Coin TRUMPWIN | US$0,00000006000 | 3,57% | 28,60% | - | US$1.330,03 | - |
| 5795 |  Heroic Saga Shiba MARI | US$0,00000003000 | -20,07% | 1,78% | - | US$1.329,72 | - |
| 5796 |  Kunji Finance KNJ | US$0,02310 | -1,08% | -2,12% | - | US$1.328,49 | - |
| 5797 |  TradeBot TRADEBOT | US$0,003314 | 4,21% | -1,85% | - | US$1.326,27 | - |
| 5798 |  ZARP Stablecoin ZARP | US$0,05624 | 0,81% | 0,54% | - | US$1.318,36 | - |
| 5799 |  4-Way Mirror Money 4WMM | US$498,56 | 35,46% | 100,64% | - | US$1.316,94 | - |
| 5800 |  Nemesis PRO NMSP | US$1,46 | 2,39% | 3,69% | - | US$1.313,40 | - |
Tabel di atas menampilkan halaman 116 dari total 197 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.