Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Flowmatic $FM | US$0,09406 | 8,04% | 24,53% | - | US$1.194,04 | - |
| 5852 |  TRUMP - Let's Make Memes Great Again TRUMP | - | -3,95% | -4,29% | - | US$1.193,67 | - |
| 5853 |  Bedrock ROCK | US$0,001452 | 1,02% | 4,13% | - | US$1.193,13 | - |
| 5854 |  ARBUZ ARBUZ | US$0,06211 | 3,60% | -9,25% | - | US$1.189,21 | - |
| 5855 |  Australian Safe Shepherd ASS | - | 2,27% | 7,13% | - | US$1.183,46 | - |
| 5856 |  Rizespor Token RIZE | US$0,1790 | -0,20% | -18,20% | - | US$1.183,07 | - |
| 5857 |  Voodoo Token LDZ | US$0,002319 | 4,97% | 12,44% | - | US$1.181,08 | - |
| 5858 |  Shibe Inu SHIBE | US$0,00000006000 | -15,33% | 125,16% | - | US$1.180,49 | - |
| 5859 |  RoseWifHat ROSE | US$0,000002520 | 7,19% | 10,96% | - | US$1.176,59 | - |
| 5860 |  SmartHub SMART | US$0,04861 | -11,71% | -22,29% | - | US$1.176,18 | - |
| 5861 |  FIX00 FIX00 | US$0,00008629 | 0,15% | -0,43% | - | US$1.211,36 | - |
| 5862 |  Pear Swap PEAR | US$0,007312 | -0,46% | 1,34% | - | US$1.173,68 | - |
| 5863 |  Chewy CHEWY | US$0,000001040 | 0,25% | 21,90% | - | US$1.171,15 | - |
| 5864 |  Chainback ARCHIVE | US$0,0006663 | 0,21% | 2,47% | - | US$1.172,53 | - |
| 5865 |  GGEBI GGB | US$0,08169 | -8,71% | -3,66% | - | US$1.165,90 | - |
| 5866 |  Wynn WYNN | US$0,00003672 | -6,91% | 42,37% | - | US$1.165,30 | - |
| 5867 |  Doge Floki Coin DOFI | - | -0,13% | 5,93% | - | US$1.164,08 | - |
| 5868 |  UpStableToken USTX | US$0,01119 | 0,55% | -0,03% | - | US$1.210,00 | - |
| 5869 |  HNB Protocol HNB | US$0,005809 | -0,67% | 4,56% | - | US$1.882,88 | - |
| 5870 |  Ducky Duck DUCKY | US$0,00000004000 | -20,47% | -15,91% | - | US$1.155,99 | - |
| 5871 |  elizabath whoren WHOREN | US$0,002475 | 1,20% | 53,91% | - | US$1.155,93 | - |
| 5872 |  Choppy CHOPPY | US$0,000001090 | 2,48% | 42,37% | - | US$1.150,14 | - |
| 5873 |  Decentralized Pictures FILM | US$0,07205 | -0,14% | -1,14% | - | US$1.149,66 | - |
| 5874 |  Big Mike BIGMIKE | US$0,002959 | -3,50% | 48,52% | - | US$1.149,23 | - |
| 5875 |  The Bitcoin Killa KILLA | US$5,27 | 1,32% | 8,32% | - | US$1.148,77 | - |
| 5876 |  ABC PoS Pool ABC | US$0,9681 | 8,16% | 10,35% | - | US$1.146,25 | - |
| 5877 |  Restake Finance RSTK | US$0,01320 | -2,06% | 5,98% | - | US$1.145,88 | - |
| 5878 |  CryptoUnity CUT | US$0,002431 | 0,06% | -10,30% | - | US$1.143,93 | - |
| 5879 |  GOLDY GOLDY | US$0,00002521 | -1,94% | 1,16% | - | US$1.142,44 | - |
| 5880 |  Daily Finance DLY | US$0,01095 | -4,04% | -8,83% | - | US$1.139,55 | - |
| 5881 |  Dao Space DAOP | US$0,005118 | 1,77% | 2,05% | - | US$1.139,40 | - |
| 5882 |  e-Money EUR EEUR | US$0,4209 | 7,46% | 19,79% | - | US$1.139,39 | - |
| 5883 |  Blue Norva BLU | US$0,0001954 | 4,96% | 10,41% | - | US$1.121,96 | - |
| 5884 |  QUASA QUA | US$0,001967 | 1,65% | -0,28% | - | US$1.118,70 | - |
| 5885 |  Non Human Intelligence NHI | US$0,000001670 | 0,24% | 16,96% | - | US$1.118,34 | - |
| 5886 |  Wigl WIGL | US$0,1123 | 1,02% | 0,00% | - | US$1.118,30 | - |
| 5887 |  Pokemon POKEMON | - | -0,66% | -55,29% | - | US$1.117,71 | - |
| 5888 |  MAGA TRUMP | US$0,00003549 | -2,23% | 8,69% | - | US$1.116,81 | - |
| 5889 |  FREN FREN | US$0,000001570 | 0,92% | -2,71% | - | US$1.257,82 | - |
| 5890 |  sKLAY SKLAY | US$0,1924 | 20,85% | 32,67% | - | US$1.114,24 | - |
| 5891 |  Ton Inu TINU | US$0,0004553 | -0,71% | -15,45% | - | US$1.109,40 | - |
| 5892 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$1.109,35 | - |
| 5893 |  Pickle PICKLE | US$0,0007294 | 13,69% | 14,52% | - | US$1.105,22 | - |
| 5894 |  FIGHT MAGA FIGHTMAGA | - | 3,27% | -21,03% | - | US$1.104,68 | - |
| 5895 |  CoreStarter CSTR | US$0,0006047 | 2,96% | 12,70% | - | US$1.067,52 | - |
| 5896 |  Fofar (fofar.tech) FOFAR | US$0,000003620 | 5,85% | 15,14% | - | US$1.099,82 | - |
| 5897 |  ZAI Stablecoin USDz | US$1,00 | 0,00% | 0,12% | - | US$1.099,47 | - |
| 5898 |  IQ Global IQT | US$0,00006469 | -40,91% | -82,95% | - | US$1.099,12 | - |
| 5899 |  Bugs Bunny BUGS | US$0,002142 | -10,26% | -5,70% | - | US$1.098,25 | - |
| 5900 |  Apillon NCTR | US$0,01900 | 1,64% | 0,00% | - | US$1.100,01 | - |
Tabel di atas menampilkan halaman 118 dari total 197 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.