Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  NeuralAI NEURAL | US$4,43 | -3,47% | 2,12% | - | US$269.901 | - |
| 3252 |  DOPU The Dog with A Purpose DOPU | US$0,0009731 | 11,09% | 11,42% | - | US$269.527 | - |
| 3253 |  AlienForm A4M | US$0,00004886 | 1,29% | 5,40% | - | US$273.434 | - |
| 3254 |  Lifeform Token LFT | US$0,01682 | -0,25% | -1,14% | - | US$269.139 | - |
| 3255 |  Pulsechain PLS | US$0,00004579 | 6,47% | 11,96% | - | US$264.304 | - |
| 3256 |  Higher HIGHER | US$0,005112 | 22,85% | -14,17% | - | US$267.828 | - |
| 3257 |  Nostra NSTR | US$0,05907 | -3,88% | -2,62% | - | US$270.108 | - |
| 3258 |  Kinic KINIC | US$1,96 | 5,02% | -3,99% | - | US$267.213 | - |
| 3259 |  Ctomorrow Platform CTP | US$0,004613 | 0,65% | 18,90% | - | US$267.268 | - |
| 3260 |  Stader sFTMX SFTMX | US$0,7882 | 5,66% | 9,34% | - | US$267.198 | - |
| 3261 |  Plian PI | US$0,0004541 | -5,58% | -2,36% | - | US$271.431 | - |
| 3262 |  Bretter Brett BRETT | US$0,00001149 | 36,24% | 84,26% | - | US$261.593 | - |
| 3263 |  Canxium CAU | US$2,20 | 5,35% | 14,59% | - | US$263.219 | - |
| 3264 |  HALO NFT OFFICIAL HALO | US$0,005298 | 0,14% | 1,98% | - | US$261.304 | - |
| 3265 |  TON Cat TCAT | US$0,02174 | 10,81% | 0,00% | - | US$257.952 | - |
| 3266 |  Fautor FTR | US$0,008312 | 5,51% | -38,94% | - | US$256.632 | - |
| 3267 |  Vera VERA | US$0,0002561 | 8,53% | 4,90% | - | US$253.167 | - |
| 3268 |  Coloniume Network CLNX | US$0,1882 | -0,77% | -18,71% | - | US$251.008 | - |
| 3269 |  MAGA: Fight for Trump TRUMPCOIN | US$0,003663 | 19,26% | 0,81% | - | US$256.150 | - |
| 3270 |  Open Meta City OMZ | US$0,2223 | -9,27% | -13,22% | - | US$254.052 | - |
| 3271 |  Eagle AI EAI | US$0,1023 | 14,75% | 154,76% | - | US$253.581 | - |
| 3272 |  Terra Classic USD (Wormhole) USTC | US$0,01841 | 2,95% | 4,40% | - | US$253.603 | - |
| 3273 |  Stonks STONKS | US$0,00001357 | 15,56% | 26,84% | - | US$252.783 | - |
| 3274 |  PepeBull BEEF | - | 49,29% | 2,24% | - | US$253.347 | - |
| 3275 |  The Eagle Of Truth EGL | US$0,006493 | 4,41% | -13,90% | - | US$252.924 | - |
| 3276 |  Salt Bae For The People SBAE | US$0,0009083 | 0,24% | -12,34% | - | US$250.883 | - |
| 3277 |  Teleport System Token TST | US$0,01019 | 56,44% | 59,26% | - | US$249.709 | - |
| 3278 |  BLUE BLUE | US$0,001958 | 4,20% | 11,94% | - | US$249.236 | - |
| 3279 |  MCNCOIN MCN | US$1,24 | -5,19% | -4,83% | - | US$247.576 | - |
| 3280 |  Wiener AI WAI | US$0,0001878 | 65,83% | 14,02% | - | US$247.210 | - |
| 3281 |  Soulsaver SOUL | US$0,0003217 | -3,83% | -13,11% | - | US$244.584 | - |
| 3282 |  Payslink PAYS | US$0,005030 | -2,98% | -12,16% | - | US$245.249 | - |
| 3283 |  Gather GAT | US$8,47 | -3,08% | -7,04% | - | US$245.434 | - |
| 3284 |  UDAO UDAO | US$0,1483 | -3,94% | -3,98% | - | US$247.617 | - |
| 3285 |  Runesterminal RUNI | US$0,6408 | -0,65% | 20,01% | - | US$244.228 | - |
| 3286 |  Electric Vehicle Direct Currency EVDC | US$0,00002018 | 7,12% | 35,89% | - | US$240.842 | - |
| 3287 |  Zygo the frog ZYGO | US$0,0003432 | 30,91% | 13,69% | - | US$240.660 | - |
| 3288 |  COINBAR PAY CBPAY | US$0,0003990 | 2,36% | -11,27% | - | US$240.484 | - |
| 3289 |  MOYA MOYA | - | -4,83% | -7,94% | - | US$238.131 | - |
| 3290 |  Ecoreal Estate ECOREAL | US$0,1619 | 1,02% | 2,65% | - | US$246.528 | - |
| 3291 |  FACT0RN FACT | US$16,13 | -15,07% | 69,03% | - | US$237.321 | - |
| 3292 |  Velar VELAR | US$0,08242 | 3,42% | 7,58% | - | US$237.238 | - |
| 3293 |  Blocksport BSPT | US$0,0001296 | -1,37% | -9,09% | - | US$241.927 | - |
| 3294 |  Genesys GSYS | US$0,07954 | -5,10% | -4,21% | - | US$234.819 | - |
| 3295 |  Digital Asset Rights Token DAR | US$0,003038 | 29,57% | 34,23% | - | US$236.699 | - |
| 3296 |  HEX HEX | US$0,002411 | 12,61% | -1,15% | - | US$221.622 | - |
| 3297 |  MTMS Network MTMS | US$0,0002085 | -33,51% | -13,61% | - | US$235.938 | - |
| 3298 |  Xpense XPE | US$0,2123 | 0,82% | 36,59% | - | US$240.257 | - |
| 3299 |  Elephant Money (TRUNK) TRUNK | US$0,1727 | -2,50% | -23,82% | - | US$233.936 | - |
| 3300 |  ENO ENO | US$0,5428 | 2,49% | 0,26% | - | US$233.506 | - |
Tabel di atas menampilkan halaman 66 dari total 197 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.