Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Non-Playable Coin Solana NPCS | US$0,007980 | 3,95% | 68,35% | - | US$544.502 | - |
| 3052 |  Param PARAM | US$0,008963 | -4,67% | -5,60% | - | US$530.894 | - |
| 3053 |  HARRIS DOGS DOGS | US$0,00001271 | 109,28% | -97,67% | - | US$516.158 | - |
| 3054 |  Sommelier SOMM | US$0,03164 | 2,89% | 10,19% | - | US$529.947 | - |
| 3055 |  Book of Ethereum BOOE | US$0,2866 | 8,14% | 57,64% | - | US$499.780 | - |
| 3056 |  Switch SWITCH | US$0,001723 | 2,62% | -12,57% | - | US$513.163 | - |
| 3057 |  Dither AI DITH | US$0,09083 | -13,38% | 43,92% | - | US$513.365 | - |
| 3058 |  WorldBrain Coin WBC | US$0,1354 | 9,53% | -19,58% | - | US$504.674 | - |
| 3059 |  Custodiy CTY | US$35,96 | 10,16% | -34,32% | - | US$507.350 | - |
| 3060 |  PepePAD PEPE | US$0,000009550 | 13,52% | 19,42% | - | US$505.698 | - |
| 3061 |  HODL HODL | - | -6,27% | 8,53% | - | US$500.052 | - |
| 3062 |  Biconomy Exchange Token BIT | US$0,000004840 | -0,05% | 1,92% | - | US$498.385 | - |
| 3063 |  TaoBank TBANK | US$0,6928 | 19,31% | 347,92% | - | US$492.333 | - |
| 3064 |  ATOM (Atomicals) ATOM | US$1,80 | 9,34% | 108,47% | - | US$490.255 | - |
| 3065 |  CoW Protocol COW | US$0,2955 | 4,68% | 3,67% | - | US$518.219 | - |
| 3066 |  BSC Layer BSC | US$0,000004940 | 147,61% | -98,98% | - | US$487.894 | - |
| 3067 |  Laika AI LKI | US$0,009790 | 8,59% | 29,18% | - | US$483.451 | - |
| 3068 |  Beers BEER | US$0,000007200 | 133,33% | -99,56% | - | US$484.487 | - |
| 3069 |  FEFE FEFE | US$0,008048 | 47,37% | 27,06% | - | US$479.791 | - |
| 3070 |  Taτsu TATSU | US$18,48 | 14,53% | 351,72% | - | US$479.830 | - |
| 3071 |  Chippy CHIPPY | US$0,00009104 | -3,11% | 3,35% | - | US$476.906 | - |
| 3072 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | 3,65% | 7,85% | - | US$476.486 | - |
| 3073 |  PolyDoge POLYDOGE | US$0,00000001000 | 6,97% | 4,79% | - | US$476.993 | - |
| 3074 |  Puffy PUFFY | US$0,0002146 | 1,28% | 17,29% | - | US$480.220 | - |
| 3075 |  Cyber Crowd Chain CCC | US$0,001045 | 4,53% | 2,36% | - | US$474.673 | - |
| 3076 |  Oracle Cat ORACLE | US$0,001218 | 0,37% | 15,90% | - | US$471.279 | - |
| 3077 |  Gekko HQ GEKKO | US$0,000002050 | 1,62% | 6,69% | - | US$466.710 | - |
| 3078 |  Lord Of SOL LOS | US$0,00003897 | 9,22% | -5,30% | - | US$465.849 | - |
| 3079 |  Rebase GG IRL | US$0,01332 | 4,30% | 19,47% | - | US$463.592 | - |
| 3080 |  Base God TYBG | US$0,00004998 | 31,51% | 16,95% | - | US$460.881 | - |
| 3081 |  Doug The Duck DOUG | US$0,001138 | -1,14% | -4,16% | - | US$456.166 | - |
| 3082 |  Stooges STOG | US$0,0002019 | 3,53% | 6,46% | - | US$456.980 | - |
| 3083 |  HashPack PACK | US$0,02300 | 3,06% | 18,13% | - | US$456.363 | - |
| 3084 |  Mars Network MARS | US$0,00001801 | -34,62% | -28,46% | - | US$454.349 | - |
| 3085 |  Develocity Finance DEVE | US$0,03878 | 8,53% | -20,73% | - | US$455.581 | - |
| 3086 |  PlasticHero PTH | US$0,1267 | -4,60% | 4,14% | - | US$452.659 | - |
| 3087 |  PIZA (Ordinals) PIZA | US$0,1784 | 17,47% | 25,94% | - | US$450.597 | - |
| 3088 |  Panther Protocol ZKP | US$0,009341 | 1,57% | 4,63% | - | US$442.717 | - |
| 3089 |  MAGA TRUMP | US$0,1698 | 0,23% | 8,74% | - | US$442.001 | - |
| 3090 |  Golf is Boring GOLF | US$0,0004563 | 4,27% | 11,88% | - | US$435.160 | - |
| 3091 |  Equalizer DEX EQUAL | US$11,32 | 5,15% | -0,72% | - | US$437.250 | - |
| 3092 |  Good Games Guild GGG | US$0,05421 | 7,34% | 54,92% | - | US$428.377 | - |
| 3093 |  Octavia AI VIA | US$0,07315 | 4,71% | 19,21% | - | US$428.875 | - |
| 3094 |  ROCK ROCK | US$0,001753 | -9,07% | -36,51% | - | US$431.306 | - |
| 3095 |  Joe coin JOE | US$0,01108 | 22,16% | 4,98% | - | US$419.748 | - |
| 3096 |  Bork BORK | US$0,0002703 | 0,21% | 10,78% | - | US$417.349 | - |
| 3097 |  Cryptify CRYPT | US$0,001559 | 14,12% | 0,00% | - | US$417.085 | - |
| 3098 |  CPCoin CPC | US$0,2434 | 0,60% | 50,41% | - | US$413.652 | - |
| 3099 |  Evmos EVMOS | US$0,02113 | 0,43% | 2,73% | - | US$421.038 | - |
| 3100 |  Michi MICHI | US$0,00009747 | 127,64% | -74,85% | - | US$416.274 | - |
Tabel di atas menampilkan halaman 62 dari total 197 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.