Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Worldwide USD WUSD | US$1,00 | 0,04% | -0,02% | - | US$1.371.860 | - |
| 2852 |  Gala Music MUSIC | US$0,04163 | -0,31% | 44,99% | - | US$1.355.020 | - |
| 2853 |  Ocean Protocol OCEAN | US$0,7161 | 1,09% | 11,26% | - | US$1.360.557 | - |
| 2854 |  Based Pepe PEPE | US$0,00000003000 | -2,54% | 112,22% | - | US$1.340.415 | - |
| 2855 |  Binancedog BINANCEDOG | US$0,001965 | -19,40% | -39,75% | - | US$1.319.279 | - |
| 2856 |  Paragon PGN | US$0,01520 | -0,50% | -27,87% | - | US$1.322.149 | - |
| 2857 |  Bityuan BTY | US$0,1009 | -2,51% | -5,21% | - | US$1.308.356 | - |
| 2858 |  Chitan CHITAN | US$0,001937 | 16,19% | 32,23% | - | US$1.306.643 | - |
| 2859 |  TRUMP AI TRUMP | US$0,0007581 | 136,42% | 8,00% | - | US$1.278.413 | - |
| 2860 |  MawCAT MAW | US$0,00003541 | 0,85% | 7,44% | - | US$1.266.856 | - |
| 2861 |  xPET tech XPET | US$0,05872 | 2,29% | 3,71% | - | US$1.270.360 | - |
| 2862 |  StakeVault.Network SVN | US$0,09777 | -2,23% | -22,63% | - | US$1.267.321 | - |
| 2863 |  Zuzalu Inu ZUZALU | US$0,001011 | -5,25% | -14,43% | - | US$1.247.571 | - |
| 2864 |  META PLUS TOKEN MTS | US$0,01134 | 0,37% | -1,55% | - | US$1.239.745 | - |
| 2865 |  Massive Protocol MAV | US$0,2381 | 7,80% | 6,22% | - | US$1.242.413 | - |
| 2866 |  Memetic / PepeCoin MEME | US$0,01201 | 11,18% | 13,43% | - | US$1.267.048 | - |
| 2867 |  Router Protocol (New) ROUTE | US$0,03834 | 18,94% | 2,64% | - | US$1.236.666 | - |
| 2868 |  RealGOAT RGOAT | US$0,000001050 | -18,52% | -34,86% | - | US$1.204.079 | - |
| 2869 |  XEN Crypto XEN | US$0,0000001100 | -1,90% | 4,91% | - | US$1.176.965 | - |
| 2870 |  CATALORIAN CATALORIAN | US$0,0002030 | 6,42% | -48,33% | - | US$1.218.219 | - |
| 2871 |  Rosecoin ROSE | US$0,4719 | 0,04% | -12,20% | - | US$1.199.722 | - |
| 2872 |  DogeSwap DOG | US$0,003697 | 27,64% | 52,71% | - | US$1.188.879 | - |
| 2873 |  Jason Derulo JASON | US$0,002331 | 23,67% | 0,76% | - | US$1.177.585 | - |
| 2874 |  TitanX TITANX | US$0,0000006600 | 0,50% | -12,58% | - | US$1.165.320 | - |
| 2875 |  Camelot Token GRAIL | US$1.030,80 | 0,51% | -6,49% | - | US$1.166.226 | - |
| 2876 |  laikaCTO LAIKA | US$0,008960 | 0,00% | 0,00% | - | US$1.147.073 | - |
| 2877 |  Zeta ZEX | US$0,04736 | 0,71% | -25,12% | - | US$1.155.725 | - |
| 2878 |  Doodoo DOODOO | US$0,3119 | 1,82% | 12,31% | - | US$1.145.744 | - |
| 2879 |  Joseon Mun JSM | US$0,01196 | -0,91% | -1,14% | - | US$1.145.248 | - |
| 2880 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,0009485 | 0,00% | 0,00% | - | US$1.119.750 | - |
| 2881 |  Keyboard Cat KEYCAT | US$0,002155 | 32,15% | 125,36% | - | US$1.130.274 | - |
| 2882 |  American Coin USA | US$0,0000007700 | 41,75% | 118,06% | - | US$1.127.273 | - |
| 2883 |  The Doge NFT DOG | US$0,003963 | 1,70% | 16,03% | - | US$1.124.965 | - |
| 2884 |  Kamala Horris KAMA | US$0,007895 | 43,99% | 42,77% | - | US$1.100.836 | - |
| 2885 |  Fjord Foundry FJO | US$0,3557 | 13,67% | 30,99% | - | US$1.096.969 | - |
| 2886 |  EscoinToken ELG | US$0,6715 | 1,25% | 1,49% | - | US$1.106.978 | - |
| 2887 |  Cellana Finance CELL | US$0,05481 | 0,88% | 21,36% | - | US$1.087.805 | - |
| 2888 |  2024PUMP PUMP | US$0,0000008100 | 1,11% | 5,67% | - | US$1.092.185 | - |
| 2889 |  MONGY MONGY | US$0,001214 | 8,23% | -23,94% | - | US$1.081.604 | - |
| 2890 |  AIRian AIR | US$0,07907 | -4,39% | -4,38% | - | US$1.082.987 | - |
| 2891 |  Diamond Castle DMCK | US$0,01854 | 2,06% | -3,71% | - | US$1.073.263 | - |
| 2892 |  Cyber Arena CAT | US$0,00004494 | 14,77% | 22,68% | - | US$1.073.882 | - |
| 2893 |  TMPL TMPL | US$0,0007928 | 0,46% | -7,43% | - | US$1.076.196 | - |
| 2894 |  lolcat cats | US$0,00000007000 | 0,05% | -0,03% | - | US$1.050.841 | - |
| 2895 |  IQ50 IQ50 | US$0,000006010 | -0,19% | 9,11% | - | US$1.049.212 | - |
| 2896 |  TENET TENET | US$0,004540 | 2,05% | 0,93% | - | US$1.056.610 | - |
| 2897 |  FreeBnk FRBK | US$0,02363 | 0,75% | 1,79% | - | US$1.038.130 | - |
| 2898 |  Unicorn UWU | US$0,0005350 | -21,48% | -14,69% | - | US$1.033.239 | - |
| 2899 |  Vyvo Coin VSC | US$0,01256 | 19,25% | 6,35% | - | US$1.032.654 | - |
| 2900 |  mfercoin $mfer | US$0,01357 | 4,98% | -16,78% | - | US$1.003.617 | - |
Tabel di atas menampilkan halaman 58 dari total 197 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.