Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,00002040 | 18,87% | 153,00% | - | US$9.751.551 | - |
| 2702 |  WATCoin WAT | US$0,0006662 | -18,62% | 0,00% | - | US$9.622.560 | - |
| 2703 |  My Dog Is The DEV DEV | US$0,006113 | 11,16% | -16,95% | - | US$9.291.298 | - |
| 2704 |  Cloud CLOUD | US$0,3989 | 1,15% | -1,06% | - | US$9.011.326 | - |
| 2705 |  NOTAI NOTAI | US$0,0001418 | -7,67% | -27,87% | - | US$8.873.599 | - |
| 2706 |  Mao MAO | US$0,01280 | 12,98% | 24,28% | - | US$8.948.749 | - |
| 2707 |  AUSD AUSD | US$1,00 | 0,05% | 0,02% | - | US$8.725.375 | - |
| 2708 |  BEBE BEBE | US$0,0007242 | -0,05% | 1,64% | - | US$8.603.932 | - |
| 2709 |  StarryNift SNIFT | US$0,04333 | 0,00% | 0,00% | - | US$8.473.062 | - |
| 2710 |  Web3Shot W3S | US$0,4022 | -42,52% | -43,49% | - | US$8.037.900 | - |
| 2711 |  Gyroscope GYD GYD | US$0,9999 | 0,01% | 0,00% | - | US$8.033.173 | - |
| 2712 |  Moonwell WELL | US$0,03743 | 5,75% | 37,50% | - | US$8.347.908 | - |
| 2713 |  Atsuko Sato SATO | US$0,003458 | -10,49% | -40,80% | - | US$7.765.614 | - |
| 2714 |  Seamless SEAM | US$1,83 | -21,13% | 47,57% | - | US$8.344.470 | - |
| 2715 |  Zeus Network ZEUS | US$0,3268 | 7,71% | 4,92% | - | US$7.211.188 | - |
| 2716 |  Mars MARS | US$0,00001906 | -34,49% | 0,00% | - | US$7.107.400 | - |
| 2717 |  Cryptonex CNX | US$33,22 | 3,17% | 2,62% | - | US$7.324.089 | - |
| 2718 |  Smoking Chicken Fish SCF | US$0,04304 | -8,47% | 11,06% | - | US$6.991.285 | - |
| 2719 |  Lemonrocks LEMON | US$0,02307 | -10,77% | 0,00% | - | US$6.654.376 | - |
| 2720 |  KStarNFT KNFT | US$0,001041 | 16,40% | 80,48% | - | US$6.539.937 | - |
| 2721 |  Doland Tremp TREMP | US$0,1664 | 19,80% | 29,07% | - | US$6.469.712 | - |
| 2722 |  wstUSDT WSTUSDT | US$1,05 | 0,34% | -0,09% | - | US$6.469.722 | - |
| 2723 |  Usual Stablecoin USD0 | US$1,00 | 0,02% | 0,12% | - | US$6.235.253 | - |
| 2724 |  LogX Network LOGX | US$0,03374 | -18,97% | 0,00% | - | US$5.927.026 | - |
| 2725 |  Anzen Finance USDZ | US$1,00 | 0,32% | 1,32% | - | US$5.826.627 | - |
| 2726 |  Kitten Haimer KHAI | US$0,5198 | 15,62% | 66,98% | - | US$5.781.317 | - |
| 2727 |  Bitcoin Cats 1CAT | US$0,002088 | 2,64% | 15,33% | - | US$5.762.184 | - |
| 2728 |  Meson Network MSN | US$0,1570 | 8,14% | 40,31% | - | US$5.738.293 | - |
| 2729 |  Puff The Dragon PUFF | US$0,07007 | 12,17% | 25,74% | - | US$5.128.507 | - |
| 2730 |  AI Companions AIC | US$0,1095 | 2,60% | 21,00% | - | US$5.119.264 | - |
| 2731 |  JUNGLEDOGE JUNGLE | US$0,000008100 | 2,57% | 12,49% | - | US$5.120.744 | - |
| 2732 |  UbitEx UB | US$2,44 | 2,09% | 6,80% | - | US$5.115.419 | - |
| 2733 |  Altered State Token ASTO | US$0,01272 | -4,02% | 26,78% | - | US$4.993.622 | - |
| 2734 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,05% | -0,01% | - | US$4.848.561 | - |
| 2735 |  Elumia Crowns ELU | US$0,005403 | 0,55% | 35,63% | - | US$4.809.400 | - |
| 2736 |  GUMMY GUMMY | US$0,01091 | 17,16% | 20,43% | - | US$4.820.477 | - |
| 2737 |  Ethervista VISTA | US$7,25 | 1,90% | -52,97% | - | US$4.753.281 | - |
| 2738 |  smolecoin SMOLE | US$0,00003984 | 3,43% | 7,62% | - | US$4.680.848 | - |
| 2739 |  QuantixAI QAI | US$82,07 | 3,27% | 2,12% | - | US$4.659.771 | - |
| 2740 |  RUNES·X·BITCOIN X | US$0,00002669 | 7,27% | 7,98% | - | US$4.520.744 | - |
| 2741 |  Pika Protocol PIKA | US$1,08 | 0,09% | 50,15% | - | US$4.411.258 | - |
| 2742 |  P2P Solutions foundation P2PS | US$170,13 | 2,12% | 6,83% | - | US$4.762.829 | - |
| 2743 |  Kamino Finance KMNO | US$0,07210 | 7,40% | -0,85% | - | US$4.283.730 | - |
| 2744 |  4 FOUR | US$0,004980 | -4,76% | -24,85% | - | US$4.184.935 | - |
| 2745 |  DeBox BOX | US$0,05897 | 0,32% | 0,00% | - | US$4.144.446 | - |
| 2746 |  BlackPearl Token BPLC | - | -4,95% | -0,81% | - | US$4.125.260 | - |
| 2747 |  ZChains ZCD | US$0,2582 | 2,38% | -1,07% | - | US$4.075.482 | - |
| 2748 |  NADA Protocol Token NADA | US$0,001048 | 0,70% | 2,75% | - | US$4.031.694 | - |
| 2749 |  Real Nigger Tate RNT | US$0,005357 | 52,95% | 59,37% | - | US$4.026.530 | - |
| 2750 |  Caduceus Protocol (new) CAD | US$0,3940 | 0,43% | 5,33% | - | US$4.037.285 | - |
Tabel di atas menampilkan halaman 55 dari total 197 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.