Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Jade Currency JADE | US$0,0006125 | 0,12% | 5,30% | US$32.861 | US$0,1900 | 53.652.398 JADE |
| 2502 |  SugarBounce TIP | US$0,002312 | 0,00% | 6,13% | US$32.433 | - | 14.028.150 TIP |
| 2503 |  Bolivarcoin BOLI | US$0,001617 | -13,47% | -35,78% | US$31.900 | - | 19.727.885 BOLI |
| 2504 |  POLKARARE PRARE | US$0,002793 | 0,44% | -0,08% | US$31.790 | US$99,55 | 11.383.253 PRARE |
| 2505 |  Catman CATMAN | US$0,00003310 | 9,14% | 25,48% | US$31.456 | US$913,83 | 950.392.964 CATMAN |
| 2506 |  DinoX DNXC | US$0,0009137 | 7,07% | -24,45% | US$31.075 | US$223,93 | 34.011.080 DNXC |
| 2507 |  Timechain Swap Token TCS | US$0,008494 | 3,63% | 5,71% | US$30.703 | US$7,03 | 3.614.528 TCS |
| 2508 |  Fractal ID FCL | US$0,001839 | -51,34% | -52,18% | US$30.518 | US$3.184,29 | 16.595.271 FCL |
| 2509 |  AirNFTs AIRT | US$0,0002663 | 5,26% | 11,09% | US$29.835 | US$2.220,97 | 112.040.000 AIRT |
| 2510 |  Fivebalance FBN | US$0,00002632 | 2,12% | 6,78% | US$28.750 | - | 1.092.481.026 FBN |
| 2511 |  SKYPlay SKP | US$0,0001823 | 0,05% | 69,34% | US$28.648 | US$50,18 | 157.118.755 SKP |
| 2512 |  Rigel Protocol RGP | US$0,01126 | 0,72% | 1,90% | US$28.089 | US$4,75 | 2.495.012 RGP |
| 2513 |  Sable Finance SABLE | US$0,005367 | -21,78% | -0,90% | US$27.794 | US$14.838,38 | 5.178.493 SABLE |
| 2514 |  Misbloc MSB | US$0,0001392 | -0,32% | -6,66% | US$27.709 | US$50.139,37 | 199.019.940 MSB |
| 2515 |  MMOCoin MMO | US$0,0004024 | -0,15% | 10,47% | US$27.580 | US$0,5900 | 68.531.894 MMO |
| 2516 |  Spume Protocol SPUME | US$0,0005465 | -5,76% | 4,48% | US$26.968 | US$427,34 | 49.344.600 SPUME |
| 2517 |  Rune RUNE | US$5,38 | 7,49% | 20,44% | US$26.774 | US$100.908 | 4.972 RUNE |
| 2518 |  Propel PEL | US$0,0007111 | -3,35% | 304,81% | US$26.798 | US$1.428,99 | 37.683.673 PEL |
| 2519 |  Sator SAO | US$0,0004866 | 1,06% | -10,56% | US$26.720 | US$985,19 | 54.913.292 SAO |
| 2520 |  ETHA Lend ETHA | US$0,002845 | -25,25% | -23,99% | US$26.632 | US$16,18 | 9.359.425 ETHA |
| 2521 |  BoutsPro BOUTS | US$0,0003460 | 3,49% | 4,71% | US$26.508 | - | 76.615.188 BOUTS |
| 2522 |  Nitro Network NCash | US$0,000003500 | -3,47% | -0,07% | US$25.675 | US$330,28 | 7.325.209.699 NCash |
| 2523 |  Neutron NTRN | US$0,0006518 | 3,21% | 3,54% | US$25.498 | - | 39.121.694 NTRN |
| 2524 |  Flashstake FLASH | US$0,0003281 | 0,00% | 7,36% | US$25.232 | - | 76.897.832 FLASH |
| 2525 |  ORAO Network ORAO | US$0,0006384 | 7,52% | -5,70% | US$25.152 | US$114,75 | 39.397.668 ORAO |
| 2526 |  Hawk Tuah HAWK | US$0,00002541 | 4,08% | 9,21% | US$24.467 | US$31,95 | 962.810.869 HAWK |
| 2527 |  BitBall BTB | US$0,00004001 | 36,15% | 67,40% | US$24.272 | - | 606.692.575 BTB |
| 2528 |  CryptoTanks TANK | US$0,0004922 | 0,49% | -8,32% | US$23.928 | US$608,22 | 48.610.000 TANK |
| 2529 |  Lokr LKR | US$0,0009862 | 29,79% | 10,64% | US$25.273 | US$313.962 | 25.628.273 LKR |
| 2530 |  Smoothy SMTY | US$0,004671 | -0,38% | 3,26% | US$23.774 | US$283.721 | 5.089.773 SMTY |
| 2531 |  hiSEALS HISEALS | US$0,0007952 | -11,74% | -6,69% | US$23.856 | US$32.078,12 | 30.000.000 HISEALS |
| 2532 |  Azuki AZUKI | US$0,002109 | 1,87% | 1,82% | US$23.795 | US$2,61 | 11.284.984 AZUKI |
| 2533 |  Gourmet Galaxy GUM | US$0,008849 | 7,81% | 14,48% | US$29.308 | US$605,63 | 3.312.145 GUM |
| 2534 |  BEMIL Coin BEM | US$0,00002271 | 0,00% | 8,65% | US$22.707 | - | 999.981.241 BEM |
| 2535 |  MELX MEL | US$0,001088 | 0,04% | -0,02% | US$22.090 | - | 20.300.314 MEL |
| 2536 |  Shiba Saga SHIA | US$0,0003945 | 7,48% | -4,87% | US$21.280 | US$12.270,01 | 53.936.830 SHIA |
| 2537 |  Gossip Coin GOSS | US$0,0006518 | 3,21% | 3,54% | US$21.168 | - | 32.479.221 GOSS |
| 2538 |  RED TOKEN RED | US$0,000003190 | -0,06% | -4,04% | US$20.745 | US$30.037,66 | 6.500.834.106 RED |
| 2539 |  BetU BETU | US$0,0001926 | 0,98% | -2,19% | US$20.725 | US$211,87 | 107.608.038 BETU |
| 2540 |  TrezarCoin TZC | US$0,00006517 | 3,21% | 3,54% | US$20.666 | US$0,05000 | 317.092.950 TZC |
| 2541 |  PYRO Network PYRO | US$0,00002632 | 2,12% | 6,78% | US$20.596 | - | 782.614.843 PYRO |
| 2542 |  Jigstack STAK | US$0,00001130 | 0,03% | -0,03% | US$20.068 | - | 1.775.763.939 STAK |
| 2543 |  BonFi BNF | US$0,00006701 | 0,05% | 97,00% | US$19.931 | US$4,50 | 297.418.335 BNF |
| 2544 |  BeatzCoin BTZC | US$0,000007760 | 3,22% | 3,55% | US$19.922 | US$68,35 | 2.568.652.554 BTZC |
| 2545 |  PhoenixDAO PHNX | US$0,0002288 | 3,22% | 3,55% | US$19.903 | US$43,50 | 87.000.000 PHNX |
| 2546 |  ShoeFy SHOE | US$0,001529 | 2,51% | 6,93% | US$19.903 | US$8,46 | 13.013.747 SHOE |
| 2547 |  Phore PHR | US$0,0006451 | -0,06% | -13,65% | US$19.697 | - | 30.535.913 PHR |
| 2548 |  Goose Finance EGG | US$0,01108 | 0,10% | -5,69% | US$19.448 | US$943,53 | 1.755.130 EGG |
| 2549 |  EarthFund 1EARTH | US$0,0002601 | -1,54% | 3,59% | US$18.925 | US$8.697,43 | 72.754.338 1EARTH |
| 2550 |  Deenar DEEN | US$86,01 | 0,62% | 3,87% | US$18.837 | US$10.169,38 | 219 DEEN |
Tabel di atas menampilkan halaman 51 dari total 197 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.