Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  LGCY Network LGCY | US$0,000001430 | 0,54% | 10,39% | US$18.238 | US$85,57 | 12.713.925.827 LGCY |
| 2552 |  Synthetify SNY | US$0,003141 | 1,00% | 6,51% | US$17.666 | US$129.061 | 5.625.000 SNY |
| 2553 |  MetaShooter MHUNT | US$0,0005475 | -3,33% | -6,34% | US$17.663 | US$3.774,06 | 32.260.173 MHUNT |
| 2554 |  KamPay KAMPAY | US$0,00004304 | 1,00% | 1,03% | US$17.607 | - | 409.090.982 KAMPAY |
| 2555 |  Lucretius LUC | US$0,00007181 | 43,67% | 111,14% | US$17.589 | US$94,29 | 244.923.666 LUC |
| 2556 |  Gamerse LFG | US$0,0001034 | 11,21% | 14,66% | US$17.588 | US$357,66 | 170.157.314 LFG |
| 2557 |  Swirge SWG | US$0,001365 | -3,21% | 3,54% | US$16.348 | US$0,1400 | 11.980.559 SWG |
| 2558 |  Noir NOR | US$0,0007821 | 3,21% | -34,61% | US$16.237 | - | 20.760.950 NOR |
| 2559 |  NativeCoin N8V | US$0,0006513 | 3,26% | 3,47% | US$16.158 | - | 24.809.180 N8V |
| 2560 |  Ancient Kingdom DOM | US$0,00001014 | -28,49% | -1,30% | US$16.051 | US$1.495,85 | 1.582.982.873 DOM |
| 2561 |  Era Token (Era7) ERA | US$0,0003459 | 0,00% | 3,10% | US$15.917 | - | 46.021.643 ERA |
| 2562 |  Sportcash One SCONEX | US$0,001242 | 2,08% | -0,13% | US$15.787 | US$135,02 | 12.706.570 SCONEX |
| 2563 |  Rage Fan RAGE | US$0,0002783 | 0,07% | 17,94% | US$15.783 | US$96,91 | 56.719.938 RAGE |
| 2564 |  Uptrennd 1UP | US$0,00003911 | 3,22% | 3,55% | US$15.699 | US$35,28 | 401.460.369 1UP |
| 2565 |  Twinci TWIN | US$0,07821 | 0,04% | -0,02% | US$15.642 | - | 200.000 TWIN |
| 2566 |  Soldex SOLX | US$0,00003707 | 5,24% | -7,39% | US$15.583 | US$27.193,86 | 420.407.146 SOLX |
| 2567 |  Drops Ownership Power DOP | US$0,01308 | 0,82% | 13,53% | US$15.377 | US$718.250 | 1.176.034 DOP |
| 2568 |  Knit Finance KFT | US$0,003074 | -4,52% | -3,48% | US$15.061 | US$26,41 | 4.900.000 KFT |
| 2569 |  Chimpion BNANA | US$0,0004610 | 1,73% | 2,24% | US$14.626 | - | 31.727.387 BNANA |
| 2570 |  Dogeswap DOGES | US$0,7169 | 8,33% | 4,94% | US$14.339 | - | 20.000 DOGES |
| 2571 |  NBX BYN | US$0,001559 | -3,68% | 10,73% | US$13.813 | US$200.274 | 8.863.175 BYN |
| 2572 |  UNICORN Token UNI | US$0,0001310 | 3,22% | 3,55% | US$14.006 | US$27,35 | 106.912.509 UNI |
| 2573 |  Shield Protocol SHIELD | US$0,05688 | 0,00% | -10,18% | US$13.906 | - | 244.499 SHIELD |
| 2574 |  PlanetWatch PLANETS | US$0,00004354 | -9,56% | -6,81% | US$13.899 | US$39,57 | 319.244.116 PLANETS |
| 2575 |  Nsure.Network NSURE | US$0,002450 | 0,05% | 5,58% | US$13.892 | US$132.299 | 5.668.964 NSURE |
| 2576 |  Alphr finance ALPHR | US$0,007865 | 1,86% | -3,43% | US$13.599 | US$42,66 | 1.729.085 ALPHR |
| 2577 |  NuriFootBall NRFB | US$0,00006362 | 4,23% | -2,13% | US$13.239 | US$7.329,95 | 208.080.000 NRFB |
| 2578 |  Project TXA TXA | US$0,001972 | 5,69% | 1,74% | US$13.229 | US$4.757,23 | 6.709.998 TXA |
| 2579 |  Tokenbox TBX | US$0,001178 | 0,00% | 8,22% | US$13.235 | US$3,65 | 11.235.451 TBX |
| 2580 |  Atmos ATMOS | US$0,0002020 | 3,22% | 3,55% | US$12.672 | US$34,71 | 62.717.622 ATMOS |
| 2581 |  Metaverse VR v2 MEVRV2 | US$0,0003688 | -2,64% | -5,08% | US$12.456 | US$25,85 | 33.779.566 MEVRV2 |
| 2582 |  beFITTER FIU | US$0,0002621 | 0,49% | 1,29% | US$12.449 | US$390,99 | 47.498.130 FIU |
| 2583 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,05% | 0,01% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2584 |  Islander ISA | US$0,00002181 | 3,73% | 12,86% | US$11.903 | US$70,33 | 545.753.780 ISA |
| 2585 |  Kawaii Islands KWT | US$0,0003880 | 0,00% | -41,18% | US$11.641 | - | 30.000.000 KWT |
| 2586 |  Paybswap PAYB | US$0,00007480 | 1,11% | 0,12% | US$11.530 | US$6,46 | 154.142.639 PAYB |
| 2587 |  JOOPS JOOPS | US$0,000001540 | 0,00% | -4,50% | US$11.458 | - | 7.422.500.000 JOOPS |
| 2588 |  GeoDB GEO | US$0,0001380 | 3,60% | 24,53% | US$11.404 | US$0,09000 | 82.641.419 GEO |
| 2589 |  PrivaCoin PRVC | US$0,0008651 | 0,31% | 0,15% | US$11.099 | US$4.255,27 | 12.829.750 PRVC |
| 2590 |  Meme Cup MEMECUP | US$0,00001170 | -12,89% | 1,58% | US$10.526 | US$356,72 | 900.000.000 MEMECUP |
| 2591 |  Innova INN | US$0,001496 | 0,05% | 29,94% | US$10.327 | US$40,42 | 6.901.771 INN |
| 2592 |  Moniwar MOWA | US$0,0009464 | 2,48% | 4,88% | US$10.231 | US$61,71 | 10.810.810 MOWA |
| 2593 |  Alpha Token A | US$0,0005230 | 2,83% | 4,69% | US$10.154 | - | 19.414.002 A |
| 2594 |  NeoNomad NNI | US$0,002309 | 0,00% | 161,60% | US$9.819 | - | 4.251.834 NNI |
| 2595 |  CorionX CORX | US$0,00007499 | -6,29% | -45,68% | US$9.742 | US$13,20 | 129.910.129 CORX |
| 2596 |  Hertz Network HTZ | US$0,000001800 | 0,54% | 3,40% | US$9.450 | US$0,9700 | 5.238.410.649 HTZ |
| 2597 |  WorkQuest Token WQT | US$0,00008872 | 11,34% | -25,98% | US$9.427 | US$22.878,50 | 106.262.145 WQT |
| 2598 |  SparkPoint Fuel SFUEL | US$0,0003299 | 0,36% | -2,55% | US$9.361 | US$159,36 | 28.373.956 SFUEL |
| 2599 |  Lithosphere LITHO | US$0,0001464 | 0,93% | -12,88% | US$9.125 | US$813,24 | 62.316.885 LITHO |
| 2600 |  FUZE Token FUZE | US$11,77 | -17,62% | -14,26% | US$8.807 | US$7.354,22 | 748 FUZE |
Tabel di atas menampilkan halaman 52 dari total 197 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.