Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  WhiteBIT Coin WBT | US$11,23 | 0,07% | 0,00% | - | US$3.952.955 | - |
| 2752 |  TYBENG TYBENG | US$0,0002963 | -1,99% | -18,37% | - | US$3.778.171 | - |
| 2753 |  rocky ROCKY | US$0,009829 | -2,26% | 54,57% | - | US$3.705.237 | - |
| 2754 |  Frax Finance - Frax Ether FRXETH | US$2.622,17 | 2,32% | 6,45% | - | US$3.369.576 | - |
| 2755 |  Mr Miggles MIGGLES | US$0,03312 | 12,27% | 65,60% | - | US$3.626.210 | - |
| 2756 |  Matrix SmartChain MSC | US$1,86 | 14,38% | 0,00% | - | US$3.535.885 | - |
| 2757 |  Gems GEMS | US$0,1080 | -0,31% | 2,00% | - | US$3.517.549 | - |
| 2758 |  Giko Cat GIKO | US$0,8758 | 56,28% | 181,30% | - | US$3.407.533 | - |
| 2759 |  LayerAI LAI | US$0,01969 | 3,84% | 22,17% | - | US$3.429.793 | - |
| 2760 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003063 | 7,96% | -6,63% | - | US$3.359.660 | - |
| 2761 |  Black Phoenix BPX | US$0,5672 | 3,48% | -71,28% | - | US$3.361.928 | - |
| 2762 |  Shitcoin (SOL) SHIT | US$0,01058 | 4,00% | 7,30% | - | US$3.273.267 | - |
| 2763 |  Fast And Ai FASTAI | US$0,002882 | -1,25% | -28,88% | - | US$3.249.644 | - |
| 2764 |  Flappymoonbird FMB | US$0,01977 | 4,55% | 4,75% | - | US$3.239.291 | - |
| 2765 |  XRADERS XR | US$0,2883 | 0,68% | 1,91% | - | US$3.099.201 | - |
| 2766 |  HEX (PulseChain) HEX | US$0,01063 | 24,05% | 46,87% | - | US$3.052.552 | - |
| 2767 |  tooker kurlson TOOKER | US$0,01898 | 28,22% | 124,70% | - | US$3.011.318 | - |
| 2768 |  Synternet SYNT | US$0,06703 | 7,17% | 13,25% | - | US$2.957.964 | - |
| 2769 |  DOLA DOLA | US$0,9977 | 0,14% | 0,21% | - | US$2.960.287 | - |
| 2770 |  PopDog POPDOG | US$0,01040 | -31,63% | 520,41% | - | US$2.973.537 | - |
| 2771 |  Foxy FOXY | US$0,007925 | 6,08% | -7,36% | - | US$2.813.297 | - |
| 2772 |  SunWukong SUNWUKONG | US$0,006569 | -1,50% | -27,16% | - | US$2.798.726 | - |
| 2773 |  GHO GHO | US$1,00 | 0,04% | -0,04% | - | US$2.777.667 | - |
| 2774 |  Port3 Network PORT3 | US$0,03957 | 3,35% | 14,54% | - | US$2.743.018 | - |
| 2775 |  RYO Coin RYO | US$10,14 | 2,07% | -6,07% | - | US$2.708.982 | - |
| 2776 |  Mode MODE | US$0,01324 | 5,38% | 13,77% | - | US$2.697.316 | - |
| 2777 |  Ape and Pepe APEPE | US$0,000002340 | 4,42% | -7,29% | - | US$2.611.147 | - |
| 2778 |  APES APES | US$0,005894 | -34,02% | -48,59% | - | US$2.583.604 | - |
| 2779 |  Philtoken PHIL | US$0,02080 | 10,08% | 9,92% | - | US$2.541.950 | - |
| 2780 |  hehe HEHE | US$0,02882 | -2,52% | 37,30% | - | US$2.494.364 | - |
| 2781 |  TUBES TUBES | US$0,4896 | -1,26% | -2,04% | - | US$2.508.599 | - |
| 2782 |  Saros SAROS | US$0,001702 | 10,37% | 12,16% | - | US$2.496.835 | - |
| 2783 |  Pundu PUNDU | US$0,006150 | 3,88% | 5,79% | - | US$2.443.860 | - |
| 2784 |  Lunarlens coin LUNARLENS | US$5,14 | 2,32% | 3,62% | - | US$2.435.217 | - |
| 2785 |  Wojak WOJAK | US$0,0007506 | 5,80% | 8,28% | - | US$2.424.044 | - |
| 2786 |  RIBBIT RBT | US$0,00002810 | -24,03% | 154,04% | - | US$2.386.989 | - |
| 2787 |  Spacemesh SMH | US$0,6285 | 0,90% | 42,03% | - | US$2.406.091 | - |
| 2788 |  Universal ETH UNIETH | US$2.777,25 | 0,28% | 4,41% | - | US$2.354.120 | - |
| 2789 |  Cheems CHEEMS | - | -39,41% | 0,00% | - | US$2.347.625 | - |
| 2790 |  Aura AURA | US$0,01532 | 6,80% | 7,60% | - | US$2.372.094 | - |
| 2791 |  SMILEY SMILEY | - | 1,28% | 5,50% | - | US$2.282.327 | - |
| 2792 |  Kryptonite SEILOR | US$0,02246 | -13,47% | 95,89% | - | US$2.281.638 | - |
| 2793 |  Strawberry AI BERRY | US$0,2512 | 35,25% | 27,59% | - | US$2.264.199 | - |
| 2794 |  donotfomoew MOEW | US$0,0004723 | -5,71% | 24,62% | - | US$2.254.002 | - |
| 2795 |  PulseX PLSX | US$0,00002504 | 8,79% | 14,63% | - | US$2.207.599 | - |
| 2796 |  PDX Coin PDX | US$186,14 | 0,21% | -0,03% | - | US$2.218.953 | - |
| 2797 |  Autonolas OLAS | US$1,48 | -6,18% | 58,02% | - | US$2.219.330 | - |
| 2798 |  USDP Stablecoin USDP | US$1,00 | 0,03% | -0,12% | - | US$2.191.055 | - |
| 2799 |  Overnight OVN | US$47,92 | -0,84% | 8,10% | - | US$2.168.784 | - |
| 2800 |  OKT Chain OKT | US$7,80 | 15,64% | 15,62% | - | US$2.092.460 | - |
Tabel di atas menampilkan halaman 56 dari total 197 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.