Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Gaj Finance GAJ | US$0,004427 | 1,58% | 3,23% | US$8.594 | US$27,17 | 1.941.413 GAJ |
| 2602 |  blockbank BBANK | US$0,00003939 | 30,78% | -34,45% | US$8.333 | US$210,05 | 211.561.980 BBANK |
| 2603 |  Skyrim Finance SKYRIM | US$0,0003956 | 3,75% | -11,45% | US$8.031 | US$306,33 | 20.300.000 SKYRIM |
| 2604 |  Warena RENA | US$0,001111 | 0,51% | 18,53% | US$7.621 | US$599,43 | 6.862.242 RENA |
| 2605 |  Platypus Finance PTP | US$0,0001813 | 9,37% | 5,20% | US$7.514 | US$4.566,25 | 41.436.585 PTP |
| 2606 |  Gem Exchange and Trading GXT | US$0,00008859 | 11,50% | 14,18% | US$7.400 | US$332,57 | 83.529.286 GXT |
| 2607 |  Bitspawn SPWN | US$0,00001351 | 0,54% | -9,87% | US$6.945 | US$398,25 | 514.118.905 SPWN |
| 2608 |  extraDNA XDNA | US$0,000005780 | -23,81% | -38,85% | US$6.880 | US$110,12 | 1.190.020.231 XDNA |
| 2609 |  Axe AXE | US$0,001304 | 3,22% | 107,09% | US$6.858 | US$0,08000 | 5.260.968 AXE |
| 2610 |  Luna Rush LUS | US$0,001455 | 0,74% | -0,02% | US$6.622 | US$7.251,45 | 4.550.147 LUS |
| 2611 |  Donu DONU | US$0,001304 | 3,21% | 3,54% | US$6.610 | - | 5.070.895 DONU |
| 2612 |  Elementeum ELET | US$0,001264 | 0,00% | 8,22% | US$6.600 | US$4,27 | 5.223.113 ELET |
| 2613 |  Kuverit KUV | US$0,000002160 | 0,05% | -26,40% | US$6.412 | US$4,86 | 2.974.904.136 KUV |
| 2614 |  Genesis Worlds GENESIS | US$0,00003778 | 65,93% | -90,23% | US$6.338 | US$93,28 | 167.733.024 GENESIS |
| 2615 |  AFEN Blockchain Network AFEN | US$0,00004309 | -0,31% | 11,38% | US$6.329 | US$0,08000 | 146.865.359 AFEN |
| 2616 |  Grimm GRIMM | US$0,0001043 | 3,22% | 3,54% | US$6.309 | US$21,25 | 60.501.300 GRIMM |
| 2617 |  Decentral Games ICE ICE | US$0,00002699 | -8,77% | 10,49% | US$6.118 | US$4.085,07 | 226.662.490 ICE |
| 2618 |  SORA Validator Token VAL | US$0,01435 | 2,91% | -12,60% | US$5.853 | US$36.045,11 | 408.003 VAL |
| 2619 |  SPRINT SWP | US$0,00002994 | 3,11% | -17,15% | US$5.829 | US$13.186,99 | 194.732.594 SWP |
| 2620 |  MDtoken MDTK | US$0,001249 | 1,11% | 6,63% | US$5.128 | - | 4.107.112 MDTK |
| 2621 |  SeChain SNN | US$0,0000002900 | 0,00% | 12,90% | US$4.948 | - | 17.033.991.147 SNN |
| 2622 |  Scrypta LYRA | US$0,0001955 | 3,21% | -85,21% | US$4.885 | - | 24.983.231 LYRA |
| 2623 |  Indexed Finance NDX | US$0,005587 | 0,00% | 13,03% | US$4.776 | US$18,23 | 854.801 NDX |
| 2624 |  OptionRoom ROOM | US$0,0003561 | -0,79% | 4,78% | US$4.449 | US$77,02 | 12.493.373 ROOM |
| 2625 |  Connectome CNTM | US$0,003660 | -26,95% | 124,74% | US$4.431 | US$30.309,33 | 1.210.675 CNTM |
| 2626 |  Guider GDR | US$0,00001679 | 1,67% | 1,80% | US$4.358 | US$39,36 | 259.564.000 GDR |
| 2627 |  BeNFT Solutions BeAI | US$0,003201 | 0,05% | -14,22% | US$4.320 | - | 1.349.790 BeAI |
| 2628 |  Operation Phoenix $OPHX | US$0,00005031 | 6,79% | -0,42% | US$4.275 | US$0,2200 | 84.958.763 $OPHX |
| 2629 |  Knight War - The Holy Trio KWS | US$0,0001271 | -0,29% | -1,35% | US$4.001 | US$38,22 | 31.485.404 KWS |
| 2630 |  Landbox LAND | US$0,00005161 | 0,05% | -18,12% | US$3.942 | US$40,89 | 76.385.230 LAND |
| 2631 |  x42 Protocol X42 | US$0,0001955 | -90,01% | -97,52% | US$3.943 | US$82,20 | 20.166.886 X42 |
| 2632 |  UniFarm UFARM | US$0,00009721 | 6,22% | 1,98% | US$3.730 | US$30,75 | 38.375.919 UFARM |
| 2633 |  Vivo VIVO | US$0,0006830 | -11,63% | -42,52% | US$3.683 | - | 5.391.794 VIVO |
| 2634 |  Defis XGM | US$0,00002607 | 3,22% | 3,54% | US$3.508 | US$9,23 | 134.558.580 XGM |
| 2635 |  Sphere SXS | US$0,0002130 | 0,05% | -0,01% | US$3.462 | - | 16.251.088 SXS |
| 2636 |  Martkist MARTK | US$0,0001955 | 8,33% | 4,94% | US$3.315 | - | 16.952.470 MARTK |
| 2637 |  Bitball Treasure BTRS | US$0,007204 | 1,46% | -53,49% | US$3.242 | US$178.373 | 450.000 BTRS |
| 2638 |  YouSUI XUI | US$0,001308 | 1,63% | 2,58% | US$3.178 | US$48.909,84 | 2.429.589 XUI |
| 2639 |  Acoin ACOIN | US$0,002607 | 3,22% | 3,54% | US$3.181 | - | 1.220.085 ACOIN |
| 2640 |  Scholarship Coin SCHO | US$0,0002002 | 0,05% | -49,95% | US$2.769 | - | 13.831.050 SCHO |
| 2641 |  NestEGG Coin EGG | US$0,00006517 | 3,21% | 3,54% | US$2.760 | - | 42.342.655 EGG |
| 2642 |  Pixer Eternity PXT | US$0,004631 | -9,00% | -23,11% | US$2.652 | US$988.174 | 572.689 PXT |
| 2643 |  Step Hero HERO | US$0,0001665 | 40,45% | -56,08% | US$2.157 | US$172.381 | 12.951.109 HERO |
| 2644 |  BSClaunch BSL | US$0,001090 | 4,54% | 7,78% | US$2.130 | US$3.197,62 | 1.953.140 BSL |
| 2645 |  Mate MATE | US$0,0007497 | 0,88% | -2,74% | US$2.024 | US$25,91 | 2.699.727 MATE |
| 2646 |  CRDT CRDT | US$0,0001842 | 2,04% | 6,73% | US$1.617 | US$0,04000 | 8.779.314 CRDT |
| 2647 |  Kemacoin KEMA | US$0,00006517 | 3,21% | 3,54% | US$1.588 | - | 24.360.241 KEMA |
| 2648 |  CareCoin CARE | US$0,0000007300 | 0,03% | -10,29% | US$1.406 | US$18,61 | 1.934.505.749 CARE |
| 2649 |  AquariusCoin ARCO | US$0,0003021 | -0,94% | 1,66% | US$1.369 | - | 4.533.874 ARCO |
| 2650 |  Crystal Token CYL | US$0,001961 | 2,87% | 4,56% | US$1.106 | - | 564.377 CYL |
Tabel di atas menampilkan halaman 53 dari total 197 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.