Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  CRYPTO20 C20 | US$0,003379 | 0,00% | 8,22% | US$136.336 | - | 40.351.462 C20 |
| 2302 |  hiENS3 HIENS3 | US$0,003781 | -48,76% | -46,98% | US$136.078 | US$33.647,70 | 35.991.000 HIENS3 |
| 2303 |  DEXGame DXGM | US$0,0002140 | -1,32% | 5,14% | US$135.429 | US$492,52 | 632.959.612 DXGM |
| 2304 |  BLOX BLOX | US$0,001814 | 38,95% | 48,93% | US$135.158 | US$907,23 | 74.489.420 BLOX |
| 2305 |  Little Rabbit v2 LTRBT | - | -2,23% | -0,65% | US$134.097 | US$152,77 | 334.131.860.594.663 LTRBT |
| 2306 |  SNOOPYBABE SBABE | US$0,00001337 | 15,12% | 7,44% | US$133.677 | US$5.792,41 | 10.000.000.000 SBABE |
| 2307 |  Karat KAT | US$0,0005189 | -0,04% | -16,32% | US$132.596 | US$1.242,62 | 255.538.596 KAT |
| 2308 |  Centaur CNTR | US$0,00002689 | 2,93% | 4,25% | US$132.524 | US$11,84 | 4.928.458.333 CNTR |
| 2309 |  Gravity Finance GFI | US$0,0003675 | 3,59% | 4,22% | US$129.447 | US$334,63 | 352.267.212 GFI |
| 2310 |  GameCredits GAME | US$0,0006663 | -19,32% | 10,50% | US$129.149 | US$101,57 | 193.822.084 GAME |
| 2311 |  Ares Protocol ARES | US$0,0005575 | 7,02% | 24,73% | US$128.888 | US$8.448,83 | 231.179.222 ARES |
| 2312 |  Mytheria MYRA | US$0,006792 | 1,40% | -4,09% | US$128.369 | US$3.068,60 | 18.898.630 MYRA |
| 2313 |  UFOPepe UFO | US$0,0001276 | 0,29% | -19,48% | US$127.587 | US$165.664 | 999.983.373 UFO |
| 2314 |  disBalancer DDOS | US$0,01874 | 3,23% | -0,31% | US$127.390 | US$1,53 | 6.796.161 DDOS |
| 2315 |  Swop SWOP | US$0,03357 | -9,69% | -8,15% | US$126.942 | US$721,64 | 3.781.090 SWOP |
| 2316 |  BlackHat BLKC | US$0,01103 | -1,47% | -19,86% | US$118.677 | US$9.964,75 | 10.757.482 BLKC |
| 2317 |  Novara Calcio Fan Token NOV | US$0,2975 | -12,16% | 9,95% | US$126.488 | US$419,78 | 425.135 NOV |
| 2318 |  Salad SALD | US$0,001666 | 1,00% | 0,86% | US$125.987 | US$392.886 | 75.610.749 SALD |
| 2319 |  MakiSwap MAKI | US$0,001800 | 0,04% | -0,02% | US$124.170 | - | 68.971.718 MAKI |
| 2320 |  Dexsport DESU | US$0,001198 | -14,57% | 54,38% | US$123.548 | US$1.558,26 | 103.090.997 DESU |
| 2321 |  Acorn Protocol ACN | US$0,00002563 | 6,61% | 4,95% | US$120.000 | US$85,23 | 4.682.213.372 ACN |
| 2322 |  FYDcoin FYD | US$0,0001956 | 3,22% | 3,58% | US$120.064 | - | 613.982.926 FYD |
| 2323 |  YFDAI.FINANCE YF-DAI | US$29,73 | 8,91% | 13,71% | US$118.515 | US$8.099,23 | 3.986 YF-DAI |
| 2324 |  SifChain erowan | US$0,000004000 | 0,05% | -0,01% | US$118.990 | - | 29.741.703.401 erowan |
| 2325 |  Realvirm RVM | US$1,30 | 3,22% | 3,49% | US$117.320 | US$171.908 | 90.000 RVM |
| 2326 |  Jarvis Network JRT | US$0,004032 | 0,00% | 6,72% | US$116.944 | US$69,54 | 29.005.880 JRT |
| 2327 |  SakeToken SAKE | US$0,001147 | 6,43% | 6,28% | US$116.869 | US$82,09 | 101.862.656 SAKE |
| 2328 |  Alliance Fan Token ALL | US$0,08303 | -6,00% | 8,28% | US$126.138 | US$161,05 | 1.519.184 ALL |
| 2329 |  TrueFeedBack TFBX | US$0,00003182 | -0,77% | 0,29% | US$116.493 | US$3.869,37 | 3.661.430.200 TFBX |
| 2330 |  NeverSurrenderOne's NSO | US$0,0001809 | 1,68% | -5,45% | US$116.354 | US$443,43 | 643.211.430 NSO |
| 2331 |  Kalao KLO | US$0,0006103 | 2,28% | 6,47% | US$115.940 | US$10.823,21 | 189.969.797 KLO |
| 2332 |  Nyzo NYZO | US$0,009718 | -1,59% | 4,85% | US$115.839 | US$327,59 | 11.919.651 NYZO |
| 2333 |  Ravencoin Classic RVC | US$0,000008030 | -0,72% | 1,38% | US$115.000 | US$26,00 | 14.323.291.188 RVC |
| 2334 |  FantomStarter FS | US$0,001110 | 111,67% | 90,16% | US$114.870 | US$1.758,07 | 103.506.349 FS |
| 2335 |  Darwinia Commitment Token KTON | US$2,22 | 1,87% | 6,80% | US$113.739 | US$142,11 | 51.314 KTON |
| 2336 |  NextDAO NAX | US$0,00004327 | 0,86% | -2,62% | US$113.318 | US$36,58 | 2.618.846.335 NAX |
| 2337 |  Universidad de Chile Fan Token UCH | US$0,09548 | -6,03% | 10,87% | US$110.993 | US$1.273,80 | 1.162.424 UCH |
| 2338 |  ChronoBase TIK | US$0,2798 | 1,11% | 3,40% | US$112.060 | - | 400.522 TIK |
| 2339 |  PengyOS POS | US$0,0001119 | 8,38% | -5,82% | US$111.420 | US$1.607,37 | 995.704.045 POS |
| 2340 |  APYSwap APYS | US$0,006066 | 4,18% | 13,29% | US$110.343 | US$689,09 | 18.191.036 APYS |
| 2341 |  Linked Finance World LFW | US$0,003451 | -7,27% | -14,06% | US$110.485 | US$3.657,75 | 32.013.208 LFW |
| 2342 |  Basis Cash BAC | US$0,002000 | -3,49% | -3,66% | US$109.176 | US$46,01 | 54.575.145 BAC |
| 2343 |  Teloscoin TELOS | US$0,0006518 | 3,21% | 3,54% | US$109.103 | - | 167.399.821 TELOS |
| 2344 |  Xeno Token XNO | US$0,00009102 | -2,12% | 12,35% | US$107.729 | US$51.365,44 | 1.183.558.942 XNO |
| 2345 |  Defina Finance FINA | US$0,001575 | -0,95% | -2,64% | US$106.834 | US$4.241,68 | 67.819.855 FINA |
| 2346 |  YENTEN YTN | US$0,002542 | 209,64% | 12,17% | US$106.635 | US$298,01 | 41.952.065 YTN |
| 2347 |  Value Liquidity VALUE | US$0,01708 | 0,09% | -9,72% | US$106.266 | US$18,79 | 6.220.177 VALUE |
| 2348 |  Swingby SWINGBY | US$0,0001190 | -9,85% | -16,32% | US$105.878 | US$193,64 | 889.788.091 SWINGBY |
| 2349 |  Deutsche eMark DEM | US$0,001955 | 3,22% | 3,55% | US$104.909 | - | 53.653.541 DEM |
| 2350 |  Godcat Exploding Kittens GODCAT | US$0,0001315 | 0,45% | 0,91% | US$104.757 | US$5.552,50 | 796.928.437 GODCAT |
Tabel di atas menampilkan halaman 47 dari total 197 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.