Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Modefi MOD | US$0,01625 | -22,64% | -70,00% | US$261.217 | US$1.210,50 | 16.076.764 MOD |
| 2152 |  Dexlab DXL | US$0,004946 | -3,66% | -0,22% | US$259.798 | US$676,03 | 52.526.786 DXL |
| 2153 |  Mars Battle SHOOT | US$0,002735 | -18,18% | -20,19% | US$250.894 | US$381.012 | 91.733.593 SHOOT |
| 2154 |  StrongHands SHND | US$0,00001329 | 0,38% | -1,04% | US$256.900 | US$56.599,78 | 19.323.476.707 SHND |
| 2155 |  CoTrader COT | US$0,00001279 | 0,00% | 6,81% | US$255.768 | US$33,92 | 20.000.000.000 COT |
| 2156 |  Silva Token SILVA | - | 0,00% | 6,25% | US$254.161 | - | 1.669.960.531.442.310 SILVA |
| 2157 |  Fruits FRTS | US$0,00001189 | 4,37% | -11,09% | US$250.455 | US$65.363,78 | 21.066.845.547 FRTS |
| 2158 |  Opium OPIUM | US$0,06011 | 0,30% | 9,08% | US$250.136 | US$11.289,76 | 4.161.204 OPIUM |
| 2159 |  Magical Blocks MBLK | US$0,002149 | 14,64% | -20,68% | US$248.745 | US$176,99 | 115.766.919 MBLK |
| 2160 |  MetaQ METAQ | US$0,09555 | -0,30% | 1,05% | US$246.307 | US$10.663,31 | 2.577.783 METAQ |
| 2161 |  Cat Token CAT | US$0,03759 | -1,30% | 10,46% | US$245.375 | US$498,70 | 6.527.607 CAT |
| 2162 |  SHILL Token SHILL | US$0,0006853 | -1,98% | 2,67% | US$244.690 | US$19.179,43 | 357.073.944 SHILL |
| 2163 |  Arcona ARCONA | US$0,01596 | -28,38% | -5,20% | US$244.786 | US$546,64 | 15.335.470 ARCONA |
| 2164 |  Helmet.insure HELMET | US$0,005680 | 1,44% | 2,33% | US$245.539 | US$27,56 | 43.228.099 HELMET |
| 2165 |  TomTomCoin TOMS | US$0,00008871 | -2,86% | 3,19% | US$244.040 | US$6.320,03 | 2.751.000.000 TOMS |
| 2166 |  Brokoli Network BRKL | US$0,004528 | 0,68% | 6,98% | US$242.135 | US$2.480,33 | 53.472.622 BRKL |
| 2167 |  RunesBridge RB | US$0,003872 | -11,09% | -8,70% | US$242.016 | US$7.336,24 | 62.500.000 RB |
| 2168 |  Genaro Network GNX | US$0,0003712 | 2,47% | 9,85% | US$241.255 | US$150,10 | 650.000.000 GNX |
| 2169 |  DOSE DOSE | US$0,0002913 | -12,80% | 166,98% | US$248.680 | US$2.220.737 | 853.702.151 DOSE |
| 2170 |  PowerTrade Fuel PTF | US$0,01066 | 3,44% | 6,37% | US$248.549 | US$142.272 | 23.311.586 PTF |
| 2171 |  StakeCubeCoin SCC | US$0,01628 | -4,71% | -0,30% | US$240.231 | US$2.896,16 | 14.752.717 SCC |
| 2172 |  Trollcoin TROLL | US$0,0004047 | -22,47% | -4,83% | US$239.936 | US$0,1100 | 592.810.145 TROLL |
| 2173 |  Handy HANDY | US$0,0002511 | -16,30% | -11,48% | US$237.485 | US$219,29 | 945.972.125 HANDY |
| 2174 |  BonusCloud BXC | US$0,00007065 | -33,33% | -29,37% | US$236.834 | - | 3.352.137.888 BXC |
| 2175 |  Ojamu OJA | US$0,002345 | 6,43% | -3,18% | US$234.482 | US$18,09 | 99.996.080 OJA |
| 2176 |  Jetcoin JET | US$0,003218 | 0,05% | -0,03% | US$234.140 | US$12,01 | 72.768.025 JET |
| 2177 | ![YAWN [Old]](https://cdn.matauangkripto.com/images/coins/32x32/32495.png){kind=small} YAWN [Old] $YAWN | US$0,00003652 | -0,93% | -3,52% | US$234.276 | US$99.412,20 | 6.415.537.023 $YAWN |
| 2178 |  MetaFighter MF | US$0,0003782 | 4,10% | 3,13% | US$232.215 | US$65.432,77 | 614.033.258 MF |
| 2179 |  Monsterra (MSTR) MSTR | US$0,01177 | -2,15% | -21,23% | US$231.988 | US$161.726 | 19.708.056 MSTR |
| 2180 |  RealFevr FEVR | US$0,00002146 | 15,89% | 41,44% | US$231.338 | US$2.071,16 | 10.779.065.385 FEVR |
| 2181 |  Oxygen OXY | US$0,005714 | 20,58% | 17,24% | US$232.490 | US$360.461 | 40.689.415 OXY |
| 2182 |  S4FE S4F | US$0,0002572 | 3,15% | 3,44% | US$230.271 | - | 895.310.762 S4F |
| 2183 |  Shackleford SHACK | US$0,2426 | 1,77% | 17,59% | US$230.220 | US$6.546,17 | 949.038 SHACK |
| 2184 |  MetaSoccer MSU | US$0,001958 | -2,87% | -2,29% | US$227.693 | US$263,05 | 116.279.055 MSU |
| 2185 |  UNICE UNICE | US$0,003987 | -6,65% | -28,22% | US$227.769 | US$240.017 | 57.128.973 UNICE |
| 2186 |  Kryptomon KMON | US$0,001190 | -6,21% | -4,82% | US$226.002 | US$158.728 | 189.843.488 KMON |
| 2187 |  Bridge Mutual BMI | US$0,003479 | -24,94% | -32,26% | US$225.067 | US$1.767,68 | 64.697.071 BMI |
| 2188 |  Oggy Inu (ETH) OGGY | US$0,000001110 | -10,82% | 3,69% | US$223.816 | US$2.625,33 | 201.272.222.574 OGGY |
| 2189 |  Peanut NUX | US$0,004469 | 2,24% | 7,54% | US$223.474 | US$73.030,83 | 50.000.000 NUX |
| 2190 |  AGIX AGX | US$0,003538 | -13,27% | -87,61% | US$222.441 | US$35.538,34 | 62.877.229 AGX |
| 2191 |  Empty Set Dollar ESD | US$0,0004973 | 0,00% | 8,22% | US$221.785 | US$2,50 | 446.012.145 ESD |
| 2192 |  Spellfire SPELLFIRE | US$0,0005238 | 2,81% | 4,07% | US$225.597 | US$82.801,31 | 430.701.012 SPELLFIRE |
| 2193 |  PERL.eco PERL | US$0,0004480 | -6,08% | -5,52% | US$219.956 | US$245,08 | 490.938.908 PERL |
| 2194 |  GamesPad GMPD | US$0,003290 | -0,98% | -2,90% | US$218.759 | US$417,67 | 66.486.064 GMPD |
| 2195 |  The QWAN QWAN | US$0,005021 | -3,43% | 7,27% | US$218.589 | - | 43.533.333 QWAN |
| 2196 |  Shirtum SHI | US$0,001226 | 1,83% | -6,24% | US$213.086 | US$7.881,60 | 173.823.179 SHI |
| 2197 |  OceanEx Token OCE | US$0,0001200 | 0,04% | -0,02% | US$214.589 | - | 1.788.038.022 OCE |
| 2198 |  Step® STEP | US$0,0002178 | 0,00% | 7,68% | US$213.783 | - | 981.505.923 STEP |
| 2199 |  Wonderman Nation WNDR | US$0,01500 | -4,76% | 0,44% | US$213.272 | US$3.181,84 | 14.215.495 WNDR |
| 2200 |  Massnet MASS | US$0,002164 | 1,35% | 3,36% | US$212.170 | US$4.933,28 | 98.026.147 MASS |
Tabel di atas menampilkan halaman 44 dari total 197 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.