Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ZooKeeper ZOO | US$0,004034 | 1,93% | 0,96% | US$1.890.421 | US$261,79 | 468.627.267 ZOO |
| 1602 |  BASE BASE | US$0,000002040 | 3,32% | 15,59% | US$1.895.874 | US$20.560,16 | 929.459.163.372 BASE |
| 1603 |  KARASOU INTELLIQUE | US$4,66 | 0,16% | 7,13% | US$1.875.077 | US$116.856 | 402.100 INTELLIQUE |
| 1604 |  Green Ben EBEN | US$0,06694 | 1,30% | 0,81% | US$1.868.193 | - | 27.907.433 EBEN |
| 1605 |  TORSY torsy | US$0,002664 | -9,60% | 1,53% | US$1.864.786 | US$264.324 | 699.999.673 torsy |
| 1606 |  LandRocker LRT | US$0,001885 | 3,66% | -7,95% | US$1.863.886 | US$563.935 | 988.811.682 LRT |
| 1607 |  Feathercoin FTC | US$0,007821 | 3,22% | -26,91% | US$1.850.499 | - | 236.600.238 FTC |
| 1608 |  SafeCoin SAFE | US$0,06658 | 14,03% | 5,42% | US$1.846.675 | US$161,42 | 27.735.063 SAFE |
| 1609 |  BabySwap BABY | US$0,002961 | 1,46% | -1,40% | US$1.838.654 | US$15.288,21 | 620.895.960 BABY |
| 1610 |  Unfettered Ecosystem SOULS | US$0,001602 | -6,93% | 3,80% | US$1.833.201 | US$120.626 | 1.144.598.660 SOULS |
| 1611 |  My DeFi Pet DPET | US$0,04342 | 0,75% | 6,81% | US$1.808.639 | US$92.767,90 | 41.657.919 DPET |
| 1612 |  Venus DOT vDOT | US$0,1088 | 3,87% | 13,16% | US$1.810.839 | - | 16.649.243 vDOT |
| 1613 |  Blockchain Brawlers BRWL | US$0,001799 | -17,87% | 28,25% | US$1.799.021 | US$972.974 | 1.000.000.000 BRWL |
| 1614 |  S.C. Corinthians Fan Token SCCP | US$0,2123 | 3,40% | 21,43% | US$1.796.635 | US$14.790,74 | 8.463.324 SCCP |
| 1615 |  Dock DOCK | US$0,002029 | 7,83% | 3,33% | US$1.778.548 | US$105.056 | 876.417.166 DOCK |
| 1616 |  SAFE DEAL SFD | US$0,06565 | 2,85% | -2,24% | US$1.780.254 | US$153,49 | 27.116.777 SFD |
| 1617 |  DOGAMÍ DOGA | US$0,003540 | -1,21% | -7,61% | US$1.770.989 | US$82.620,31 | 500.239.694 DOGA |
| 1618 |  Cypherium CPH | US$0,004611 | -2,91% | -7,45% | US$1.765.745 | US$7.295,61 | 382.951.230 CPH |
| 1619 |  Meme Ai MEMEAI | US$0,002417 | 11,58% | 30,11% | US$1.759.339 | US$372.360 | 728.043.731 MEMEAI |
| 1620 |  Hourglass WAIT | US$0,01784 | 6,41% | 0,23% | US$1.743.747 | US$26.310,53 | 97.751.977 WAIT |
| 1621 |  StreamCoin STRM | US$0,001162 | -0,04% | -1,29% | US$1.733.824 | US$340.379 | 1.492.629.682 STRM |
| 1622 |  SHOPX SHOPX | US$0,003600 | -6,94% | 7,38% | US$1.724.293 | US$264.118 | 478.954.078 SHOPX |
| 1623 |  Ertha ERTHA | US$0,0009969 | 7,65% | 12,34% | US$1.722.643 | US$234.057 | 1.728.014.923 ERTHA |
| 1624 |  Renewable Energy RET | - | -0,69% | -0,13% | US$1.713.235 | US$1.173.901 | 20.117.705.009.195.100 RET |
| 1625 |  MILLI MILLI | US$0,000006510 | 5,37% | 162,16% | US$1.713.298 | US$66.161,11 | 263.000.052.729 MILLI |
| 1626 |  Thetan World THG | US$0,01499 | -2,65% | -13,62% | US$1.702.683 | US$177.593 | 113.584.954 THG |
| 1627 |  Blink Galaxy GQ | US$0,0002851 | -3,38% | -17,16% | US$1.691.389 | US$984.297 | 5.933.475.330 GQ |
| 1628 |  Kripto koin KRIPTO | US$0,0003151 | 5,27% | 359,05% | US$1.707.719 | US$182.813 | 5.419.500.000 KRIPTO |
| 1629 |  SOMESING SSG | US$0,0005171 | 7,30% | 0,79% | US$1.681.945 | US$2.152.013 | 3.252.475.857 SSG |
| 1630 |  Subsocial SUB | US$0,002000 | -0,66% | -4,10% | US$1.691.634 | US$58.314,18 | 845.654.529 SUB |
| 1631 |  xHashtag AI XTAG | US$0,02541 | -2,28% | 50,88% | US$1.681.315 | US$18.987,69 | 66.169.002 XTAG |
| 1632 |  Infinity PAD IPAD | US$0,001687 | 0,00% | -0,96% | US$1.686.897 | - | 999.999.990 IPAD |
| 1633 |  Portuma POR | US$0,0004460 | -1,76% | -2,74% | US$1.687.943 | US$439.782 | 3.784.748.038 POR |
| 1634 |  Neurahub NEURA | US$0,02038 | 1,73% | 2,31% | US$1.678.535 | US$17.391,60 | 82.343.569 NEURA |
| 1635 |  TenX PAY | US$0,008009 | -0,45% | 7,20% | US$1.643.584 | US$954,12 | 205.218.256 PAY |
| 1636 |  Valencia CF Fan Token VCF | US$0,5043 | -0,58% | 0,92% | US$1.641.067 | US$32.352,02 | 3.254.338 VCF |
| 1637 |  BIDZ Coin BIDZ | US$0,001930 | 3,12% | -12,56% | US$1.640.774 | US$37.220,98 | 850.000.000 BIDZ |
| 1638 |  Shezmu SHEZMU | US$2,78 | 4,01% | -32,16% | US$1.639.008 | US$29.335,21 | 588.703 SHEZMU |
| 1639 |  Reality Metaverse RMV | US$0,006529 | -12,26% | -20,84% | US$1.631.612 | US$373.003 | 249.893.123 RMV |
| 1640 |  DxChain Token DX | US$0,00003255 | 2,75% | 2,40% | US$1.627.559 | US$2.401,39 | 50.000.000.000 DX |
| 1641 |  Ormeus Ecosystem ECO | US$0,0007281 | 69,34% | 0,08% | US$1.623.930 | US$7.824,35 | 2.230.453.136 ECO |
| 1642 |  HeroesTD HTD | US$0,007211 | 0,37% | 3,04% | US$1.615.125 | US$1.793,28 | 223.975.833 HTD |
| 1643 |  Honk HONK | US$0,001735 | 3,55% | 16,51% | US$1.595.928 | US$124.035 | 919.818.677 HONK |
| 1644 |  Xodex XODEX | US$0,0002349 | 10,09% | 32,51% | US$1.597.689 | US$459.628 | 6.801.043.784 XODEX |
| 1645 |  LightLink LL | US$0,01954 | -5,40% | 6,91% | US$1.595.484 | US$295.468 | 81.670.180 LL |
| 1646 |  MAX Exchange Token MAX | US$0,3249 | 2,45% | -1,16% | US$1.570.434 | US$254.758 | 4.832.916 MAX |
| 1647 |  CheckDot CDT | US$0,2027 | -0,30% | 6,08% | US$1.570.330 | US$85.131,25 | 7.745.635 CDT |
| 1648 |  City Tycoon Games CTG | US$0,1564 | 3,23% | 3,51% | US$1.564.343 | US$64.500,12 | 10.000.000 CTG |
| 1649 |  Saakuru Protocol SKR | US$0,009009 | 1,06% | 0,60% | US$1.554.309 | US$620.782 | 172.535.843 SKR |
| 1650 |  ACENT ACE | US$0,002563 | -0,86% | 13,52% | US$1.552.938 | US$54.583,75 | 605.999.999 ACE |
Tabel di atas menampilkan halaman 33 dari total 197 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.