Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bitcoin Standard Hashrate Token BTCST | US$0,2589 | 0,64% | 2,08% | US$3.158.400 | US$17.807,37 | 12.201.401 BTCST |
| 1452 |  holoride RIDE | US$0,003660 | -10,14% | 31,57% | US$3.139.971 | US$75.702,07 | 857.899.971 RIDE |
| 1453 |  The First Youtube Cat PAJAMAS | US$0,003203 | 10,50% | -35,15% | US$3.139.127 | US$210.637 | 979.915.057 PAJAMAS |
| 1454 |  Inflation Hedging Coin IHC | US$0,00002616 | 4,22% | 14,48% | US$3.129.926 | US$5.519,45 | 119.642.987.723 IHC |
| 1455 |  Cosplay Token COT | US$0,007866 | 2,26% | -1,10% | US$3.101.840 | US$221.664 | 394.359.177 COT |
| 1456 |  Footballcoin (XFC) XFC | US$0,008290 | 0,43% | -0,07% | US$3.105.780 | US$26.740,68 | 374.660.526 XFC |
| 1457 |  RigoBlock GRG | US$1,14 | -12,56% | 0,99% | US$3.080.346 | US$10,13 | 2.701.063 GRG |
| 1458 |  Napoli Fan Token NAP | US$1,45 | 2,34% | 3,44% | US$3.077.127 | US$88.550,02 | 2.129.076 NAP |
| 1459 |  EML Protocol EML | US$0,07723 | -2,10% | 1,86% | US$3.069.409 | US$27.931,98 | 39.745.310 EML |
| 1460 |  Etherland ELAND | US$0,07925 | 3,91% | 23,32% | US$3.065.185 | US$32.328,69 | 38.676.985 ELAND |
| 1461 |  Andy on SOL ANDY | US$0,003224 | 8,58% | 11,10% | US$3.050.588 | US$225.146 | 946.220.014 ANDY |
| 1462 |  Permission Coin ASK | US$0,0001883 | 2,51% | 2,93% | US$3.044.806 | US$362.509 | 16.166.619.298 ASK |
| 1463 |  Carbon Credit CCT | US$0,1788 | 0,01% | 3,64% | US$3.037.502 | - | 16.988.760 CCT |
| 1464 |  DOJO Protocol DOAI | US$0,006080 | -4,81% | -48,77% | US$3.016.457 | US$1.414.237 | 496.115.685 DOAI |
| 1465 |  PointPay PXP | US$0,1010 | 1,48% | 1,64% | US$3.030.564 | US$210.590 | 30.000.000 PXP |
| 1466 |  analoS ANALOS | US$0,00003654 | 19,93% | 19,58% | US$2.998.986 | US$2.957.784 | 82.080.218.235 ANALOS |
| 1467 |  Cheems CHEEMS | US$0,001180 | -3,53% | -12,26% | US$3.009.854 | US$45.973,42 | 2.550.834.901 CHEEMS |
| 1468 |  Humanode HMND | US$0,09425 | -0,79% | 3,85% | US$3.007.144 | US$589.392 | 31.905.741 HMND |
| 1469 |  HeFi HEFI | US$0,02987 | 2,75% | 13,96% | US$3.001.414 | US$104.419 | 100.493.930 HEFI |
| 1470 |  Hillstone Finance HSF | US$0,09972 | 44,73% | 35,34% | US$2.992.774 | US$30.828,13 | 30.011.471 HSF |
| 1471 |  Klaydice DICE | US$0,009145 | 3,49% | -4,15% | US$2.982.931 | US$31.246,14 | 326.179.396 DICE |
| 1472 |  GemHUB GHUB | US$0,03989 | 1,42% | 0,57% | US$2.941.284 | US$172.318 | 73.737.676 GHUB |
| 1473 |  Bridge Oracle BRG | US$0,0003687 | 2,04% | -27,05% | US$2.950.429 | US$4.577.364 | 8.002.167.205 BRG |
| 1474 |  Okratech Token ORT | US$0,003617 | -0,50% | 2,91% | US$2.942.996 | US$511.529 | 813.667.387 ORT |
| 1475 |  Rubic RBC | US$0,01776 | 1,38% | 26,50% | US$2.934.762 | US$104.310 | 165.283.584 RBC |
| 1476 |  PornRocket PORNROCKET | US$0,00000001000 | 1,34% | 4,65% | US$2.911.341 | US$131,29 | 383.624.654.981.047 PORNROCKET |
| 1477 |  Shiba Predator QOM | - | 4,97% | -31,91% | US$2.902.043 | US$11.973,30 | 599.886.333.333.333 QOM |
| 1478 |  HAVAH HVH | US$0,006364 | 2,30% | -12,70% | US$2.901.783 | US$116.211 | 455.935.917 HVH |
| 1479 |  KLEVA Protocol KLEVA | US$0,05966 | 0,12% | -11,38% | US$2.889.409 | US$14.723,56 | 48.434.656 KLEVA |
| 1480 |  TOP AI Network TOP | US$0,0001998 | 1,32% | -3,77% | US$2.877.169 | US$762.598 | 14.400.583.004 TOP |
| 1481 |  Kylin KYL | US$0,01062 | 1,16% | 3,87% | US$2.868.881 | - | 270.259.840 KYL |
| 1482 |  Reboot GG | US$0,01759 | 4,68% | 16,03% | US$2.854.344 | US$14.662,97 | 162.237.935 GG |
| 1483 |  Wownero WOW | US$0,04291 | 3,77% | 3,97% | US$2.838.224 | US$3.231,95 | 66.139.439 WOW |
| 1484 |  Vabble VAB | US$0,003044 | 2,15% | 2,05% | US$2.810.540 | US$369,76 | 923.304.885 VAB |
| 1485 |  Lambda LAMB | US$0,001689 | 3,53% | 3,44% | US$2.780.866 | US$3.441.981 | 1.646.414.198 LAMB |
| 1486 |  BitForex Token BF | US$0,0006518 | 3,22% | 3,54% | US$2.795.477 | - | 4.289.073.705 BF |
| 1487 |  PolkaBridge PBR | US$0,03697 | 5,69% | 24,35% | US$2.774.153 | US$142.241 | 75.040.379 PBR |
| 1488 |  Ignis IGNIS | US$0,003599 | 6,72% | 16,00% | US$2.739.122 | US$337,02 | 761.143.950 IGNIS |
| 1489 |  SENSO SENSO | US$0,03901 | 3,57% | -1,07% | US$2.741.106 | US$195.673 | 70.269.127 SENSO |
| 1490 |  Indigo Protocol INDY | US$0,5308 | 18,96% | 31,17% | US$2.730.840 | US$78.743,94 | 5.144.893 INDY |
| 1491 |  Grin GRIN | US$0,02812 | 5,13% | -4,76% | US$2.761.607 | US$109.638 | 98.212.860 GRIN |
| 1492 |  Linker Coin LNC | US$0,02411 | 3,24% | 3,53% | US$2.719.239 | - | 112.776.150 LNC |
| 1493 |  Etherisc DIP Token DIP | US$0,01121 | 17,10% | 20,20% | US$2.687.951 | US$10.030,13 | 239.742.108 DIP |
| 1494 |  Mint Club MINT | US$0,000002580 | 0,50% | 4,03% | US$2.685.971 | US$2.464,72 | 1.041.314.412.631 MINT |
| 1495 |  Coupon Assets CA | US$0,2770 | 4,40% | 3,73% | US$2.679.112 | US$2.717.055 | 9.671.260 CA |
| 1496 |  Love Power Market LPM | US$19,42 | -1,58% | -13,62% | US$2.657.070 | US$624.092 | 136.851 LPM |
| 1497 |  Bubble BUBBLE | US$0,003201 | 10,63% | 29,18% | US$2.661.025 | US$5.344.197 | 831.335.892 BUBBLE |
| 1498 |  Idle IDLE | US$0,2975 | 5,74% | 7,03% | US$2.649.042 | US$67,86 | 8.905.406 IDLE |
| 1499 |  SolCex SOLCEX | US$0,005282 | -0,77% | 18,24% | US$2.640.959 | US$90.769,31 | 500.000.000 SOLCEX |
| 1500 |  Orbit Chain ORC | US$0,004045 | 5,60% | -6,77% | US$2.638.822 | US$118.407 | 652.412.698 ORC |
Tabel di atas menampilkan halaman 30 dari total 197 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.