Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  myDID SYL | US$0,0002863 | -1,54% | 6,18% | US$2.228.033 | US$228.998 | 7.781.306.431 SYL |
| 1552 |  WeFi WEFI | US$0,05259 | -1,34% | -21,95% | US$2.202.685 | US$8.964,02 | 41.883.332 WEFI |
| 1553 |  HUND HUND | US$0,005707 | -2,78% | -19,21% | US$2.184.514 | US$19.839,09 | 382.777.111 HUND |
| 1554 |  Jobchain JOB | US$0,0002212 | 5,95% | -29,61% | US$2.182.273 | US$23.162,45 | 9.864.586.781 JOB |
| 1555 |  OpenLeverage OLE | US$0,01159 | -4,54% | 10,36% | US$2.185.894 | US$208.127 | 188.630.573 OLE |
| 1556 |  Itheum ITHEUM | US$0,004478 | 1,56% | 3,93% | US$2.178.244 | US$73.534,09 | 486.440.336 ITHEUM |
| 1557 |  DeHub DHB | US$0,0005299 | -1,51% | -7,88% | US$2.159.674 | US$207,72 | 4.075.792.623 DHB |
| 1558 |  NerveNetwork NVT | US$0,007773 | -0,09% | 6,01% | US$2.152.918 | US$9,23 | 276.983.684 NVT |
| 1559 |  JMPT Rewards JMPT | US$1,13 | -0,06% | 3,75% | US$2.149.367 | US$10.717,72 | 1.893.990 JMPT |
| 1560 |  Cryowar CWAR | US$0,008318 | 23,08% | 65,76% | US$2.162.689 | US$108.039 | 260.000.000 CWAR |
| 1561 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0004626 | 17,89% | 34,08% | US$2.137.996 | US$5.846,53 | 4.621.919.266 WOMBAT |
| 1562 |  Thrupenny TPY | US$0,02447 | -0,67% | -15,10% | US$2.143.097 | US$67.982,89 | 87.595.731 TPY |
| 1563 |  Geeq GEEQ | US$0,05530 | 0,92% | 33,06% | US$2.130.227 | US$193.909 | 38.522.222 GEEQ |
| 1564 |  ASTA ASTA | US$0,001014 | 0,05% | -14,31% | US$2.129.810 | US$2,43 | 2.099.999.990 ASTA |
| 1565 |  Chirpley CHRP | US$0,005125 | 1,49% | 19,01% | US$2.116.920 | US$305.342 | 413.029.583 CHRP |
| 1566 |  Cookie COOKIE | US$0,02512 | -2,13% | 16,04% | US$2.117.754 | US$661.014 | 84.304.141 COOKIE |
| 1567 |  Xaya CHI | US$0,03789 | -4,98% | 6,06% | US$2.106.235 | US$8.702,32 | 55.591.362 CHI |
| 1568 |  RFOX RFOX | US$0,001603 | 8,59% | -2,56% | US$2.102.613 | US$2.673,68 | 1.312.000.760 RFOX |
| 1569 |  Arcana Network XAR | US$0,02772 | 0,73% | 1,08% | US$2.096.562 | US$195.200 | 75.620.703 XAR |
| 1570 |  NEST Protocol NEST | US$0,0007198 | -0,63% | -3,30% | US$2.095.868 | US$136.470 | 2.911.743.948 NEST |
| 1571 |  neversol NEVER | US$0,00002910 | 2,39% | 17,73% | US$2.094.937 | US$520.419 | 72.000.197.130 NEVER |
| 1572 |  Umbrella Network UMB | US$0,007130 | 8,22% | 1,04% | US$2.088.859 | US$143.899 | 292.962.636 UMB |
| 1573 |  Efforce WOZX | US$0,003953 | -4,56% | 45,54% | US$2.083.723 | US$3.940,40 | 527.135.519 WOZX |
| 1574 |  Govi GOVI | US$0,07622 | -1,27% | 5,87% | US$2.071.869 | US$171,73 | 27.183.479 GOVI |
| 1575 |  MAGA VP MVP | US$0,04982 | 7,58% | 30,25% | US$2.068.561 | US$597.419 | 41.520.023 MVP |
| 1576 |  Lattice Token LTX | US$0,07216 | -3,29% | -16,20% | US$2.067.550 | US$147.054 | 28.653.896 LTX |
| 1577 |  Meta Apes PEEL | US$0,01338 | 0,92% | -2,09% | US$2.052.058 | US$16.262,06 | 153.410.748 PEEL |
| 1578 |  WeSendit WSI | US$0,005019 | 3,49% | -2,84% | US$2.017.203 | US$254.765 | 401.937.434 WSI |
| 1579 |  Samsunspor Fan Token SAM | US$0,7834 | -2,53% | -14,46% | US$2.017.297 | US$105.672 | 2.574.940 SAM |
| 1580 |  Gamestarter GAME | US$0,06603 | 0,77% | 0,94% | US$2.011.676 | US$431.147 | 30.464.571 GAME |
| 1581 |  ARTFI ARTFI | US$0,01542 | -0,80% | 0,42% | US$2.009.898 | US$497.454 | 130.368.000 ARTFI |
| 1582 |  Baby Trump (BSC) BABYTRUMP | US$0,004638 | 3,39% | 12,82% | US$2.000.204 | US$185.326 | 431.266.804 BABYTRUMP |
| 1583 |  Horizon Protocol HZN | US$0,01659 | 2,75% | 11,50% | US$2.002.440 | US$156.755 | 120.707.110 HZN |
| 1584 |  Minter Network BIP | US$0,0002424 | 1,37% | -3,67% | US$1.988.968 | US$111,96 | 8.204.018.258 BIP |
| 1585 |  FireStarter FLAME | US$0,02902 | 5,68% | 14,34% | US$1.989.341 | US$170.858 | 68.540.262 FLAME |
| 1586 |  Unification FUND | US$0,05768 | -6,05% | -2,40% | US$1.986.895 | US$8.769,40 | 34.447.402 FUND |
| 1587 |  Vidya VIDYA | US$0,05210 | 3,63% | 9,64% | US$2.001.307 | US$317.181 | 38.411.841 VIDYA |
| 1588 |  Affyn FYN | US$0,007809 | -5,36% | -13,45% | US$1.983.795 | US$105.293 | 254.033.788 FYN |
| 1589 |  Tokes TKS | US$0,009887 | 119,67% | -37,69% | US$1.977.376 | US$268,56 | 199.999.574 TKS |
| 1590 |  Gains GAINS | US$0,05107 | -1,12% | -0,56% | US$1.976.135 | US$62.087,16 | 38.694.301 GAINS |
| 1591 |  Aether Games AEG | US$0,01255 | -1,05% | 3,97% | US$1.974.084 | US$96.956,43 | 157.262.500 AEG |
| 1592 |  MetalCore MCG | US$0,004540 | 13,77% | 15,77% | US$1.969.420 | US$80.549,58 | 433.800.050 MCG |
| 1593 |  Strips Finance STRP | US$0,4759 | 3,07% | 3,42% | US$1.963.659 | US$156,22 | 4.125.963 STRP |
| 1594 |  Kommunitas KOM | US$0,001510 | 0,41% | -3,92% | US$1.961.087 | US$180.481 | 1.298.529.523 KOM |
| 1595 |  PureFi Protocol UFI | US$0,03342 | 3,61% | 18,65% | US$1.952.557 | US$15.173,03 | 58.422.831 UFI |
| 1596 |  K9 Finance KNINE | US$0,00001423 | 25,61% | -2,92% | US$1.940.477 | US$669.400 | 136.365.133.176 KNINE |
| 1597 |  Spheroid Universe SPH | US$0,0009782 | 13,90% | 15,72% | US$1.939.044 | US$66.831,16 | 1.982.280.859 SPH |
| 1598 |  mStable Governance Token: Meta (MTA) MTA | US$0,03147 | 1,32% | -1,24% | US$1.938.391 | US$662,30 | 61.586.369 MTA |
| 1599 |  Juggernaut JGN | US$0,01266 | -0,94% | 10,64% | US$1.899.525 | US$16.504,02 | 150.000.000 JGN |
| 1600 |  saffron.finance SFI | US$20,76 | 4,04% | -1,54% | US$1.898.121 | US$1.090,70 | 91.423 SFI |
Tabel di atas menampilkan halaman 32 dari total 197 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.