Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TOKPIE TKP | US$0,2005 | -2,20% | -2,09% | US$5.757.734 | US$102,39 | 28.714.064 TKP |
| 1252 |  apM Coin APM | US$0,003852 | 2,19% | 3,59% | US$5.766.595 | US$87.050,92 | 1.496.875.000 APM |
| 1253 |  Areon Network AREA | US$0,04800 | -1,06% | -5,12% | US$5.748.580 | US$169.783 | 119.769.236 AREA |
| 1254 |  KIRA KEX | US$0,02786 | -1,54% | 10,74% | US$5.727.907 | US$16.374,37 | 205.566.066 KEX |
| 1255 |  Shina Inu SHI | US$0,0000004700 | 2,84% | 17,04% | US$5.725.017 | US$221.499 | 12.215.422.502.184 SHI |
| 1256 |  Akita Inu AKITA | US$0,00000008000 | 7,14% | -1,82% | US$5.710.601 | US$340.620 | 68.071.541.209.831 AKITA |
| 1257 |  BloodLoop BLS | US$0,2454 | -1,19% | 125,42% | US$5.704.740 | US$109.369 | 23.249.751 BLS |
| 1258 |  Circuits of Value COVAL | US$0,003191 | 1,64% | 27,84% | US$5.694.637 | US$9.188,65 | 1.784.838.484 COVAL |
| 1259 |  BlackCardCoin BCCOIN | US$0,5663 | -4,44% | -25,96% | US$5.662.774 | US$3.763.733 | 10.000.000 BCCOIN |
| 1260 |  RepubliK RPK | US$0,007120 | 1,25% | -0,40% | US$5.656.422 | US$1.468.996 | 794.458.192 RPK |
| 1261 |  Astrafer ASTRAFER | US$0,03621 | 1,00% | 1,04% | US$5.663.399 | US$1,78 | 156.417.090 ASTRAFER |
| 1262 |  XDEFI Wallet XDEFI | US$0,06432 | -1,06% | 20,30% | US$5.640.973 | US$367.467 | 87.702.396 XDEFI |
| 1263 |  Beam BEAM | US$0,03740 | 0,31% | 10,80% | US$5.638.062 | US$88.255,83 | 150.753.560 BEAM |
| 1264 |  MarsDAO MDAO | US$0,07977 | 0,90% | 2,68% | US$5.631.848 | US$202.355 | 70.599.020 MDAO |
| 1265 |  CATAMOTO CATA | US$0,0002911 | 1,13% | 10,91% | US$5.641.077 | US$1.444.145 | 19.377.666.710 CATA |
| 1266 |  XDB CHAIN XDB | US$0,0003277 | 4,38% | 14,34% | US$5.635.959 | US$1.179.454 | 17.197.670.082 XDB |
| 1267 |  AmonD AMON | US$0,0007792 | 0,05% | 0,75% | US$5.591.569 | US$117,29 | 7.176.499.999 AMON |
| 1268 |  Pip PIP | US$0,03439 | -1,32% | 19,01% | US$5.583.376 | US$35.151,15 | 162.333.223 PIP |
| 1269 |  NuriTopia NBLU | US$0,005020 | -1,23% | 85,92% | US$5.425.873 | US$55.127,41 | 1.080.860.580 NBLU |
| 1270 |  SUNCAT SUNCAT | US$0,005366 | -15,55% | -44,09% | US$5.366.463 | US$5.247.574 | 1.000.000.000 SUNCAT |
| 1271 |  MangoMan Intelligent MMIT | US$0,00000001000 | -6,14% | -28,87% | US$5.338.713 | US$1.240.628 | 361.123.236.215.683 MMIT |
| 1272 |  imgnAI IMGNAI | US$0,006836 | 2,44% | 33,35% | US$5.310.423 | US$912.178 | 776.833.333 IMGNAI |
| 1273 |  Yawn's World YAWN | US$0,0006849 | -16,80% | -2,55% | US$5.232.425 | US$120.825 | 7.640.000.000 YAWN |
| 1274 |  Validity VAL | US$1,02 | 2,54% | -3,23% | US$5.221.610 | US$52.073,53 | 5.101.015 VAL |
| 1275 |  Mysterium MYST | US$0,2599 | 2,15% | 0,39% | US$5.206.894 | US$78.880,27 | 20.033.628 MYST |
| 1276 |  Hydra HYDRA | US$0,2608 | -5,82% | -2,85% | US$5.203.840 | US$37.560,31 | 19.953.054 HYDRA |
| 1277 |  Shiryo SHIRYO | - | 0,99% | -10,18% | US$5.178.591 | US$7.061,41 | 981.846.777.310.948.352 SHIRYO |
| 1278 |  WHALE WHALE | US$0,5172 | 1,01% | 24,67% | US$5.171.503 | US$91.757,26 | 10.000.000 WHALE |
| 1279 |  TABOO TOKEN TABOO | US$0,0005257 | 5,09% | 11,04% | US$5.142.694 | US$43.066,13 | 9.782.678.080 TABOO |
| 1280 |  Suiswap SSWP | US$0,0005839 | 32,78% | 106,14% | US$5.162.909 | US$1.852.007 | 8.842.144.919 SSWP |
| 1281 |  VIXCO VIX | US$0,006280 | 1,46% | -4,37% | US$5.153.618 | US$272.410 | 820.690.379 VIX |
| 1282 |  Zynecoin ZYN | US$0,1222 | 8,87% | -17,26% | US$5.121.219 | US$851.687 | 41.903.029 ZYN |
| 1283 |  BigONE Token ONE | US$0,0005403 | -4,88% | 28,08% | US$5.105.585 | - | 9.449.081.034 ONE |
| 1284 |  Bitcicoin BITCI | US$0,0006565 | 0,05% | -10,35% | US$5.061.040 | US$130.902 | 7.708.828.412 BITCI |
| 1285 |  CatDog CATDOG | US$0,00005082 | -8,46% | -26,34% | US$5.081.809 | US$2.493.256 | 100.000.000.000 CATDOG |
| 1286 |  Decimated DIO | US$0,01168 | 4,47% | 24,02% | US$5.085.839 | US$335.390 | 435.587.921 DIO |
| 1287 |  Torum XTM | US$0,02595 | 2,58% | 3,03% | US$5.036.642 | US$99.792,65 | 194.096.317 XTM |
| 1288 |  Bostrom BOOT | US$0,00000001000 | 10,68% | 39,56% | US$5.036.110 | US$7.890,17 | 591.488.205.723.898 BOOT |
| 1289 |  MAGA AGAIN MAGAA | US$0,004954 | 6,21% | -20,39% | US$4.953.563 | US$500.188 | 1.000.000.000 MAGAA |
| 1290 |  Onooks OOKS | US$0,4462 | 3,02% | 3,46% | US$5.007.613 | US$1.785,89 | 11.221.615 OOKS |
| 1291 |  LABEL AI LBL | US$0,002626 | 1,31% | -1,06% | US$5.025.208 | US$343.938 | 1.913.869.062 LBL |
| 1292 |  Push Protocol PUSH | US$0,08150 | 3,72% | 20,60% | US$4.919.596 | US$1.211.105 | 60.365.125 PUSH |
| 1293 |  Banano BAN | US$0,003091 | -1,32% | -3,36% | US$4.902.934 | US$9.328,04 | 1.585.970.793 BAN |
| 1294 |  Pintu Token PTU | US$0,2098 | 2,49% | -3,60% | US$4.902.318 | US$11.023,73 | 23.362.132 PTU |
| 1295 |  Everdome DOME | US$0,0002580 | 1,58% | -3,18% | US$4.901.255 | US$638.569 | 18.998.841.067 DOME |
| 1296 |  PKT PKT | US$0,001153 | 4,58% | -2,38% | US$4.893.211 | US$91.821,59 | 4.245.392.097 PKT |
| 1297 |  Vai VAI | US$1,00 | 0,18% | 0,12% | US$4.889.427 | US$28.778,75 | 4.884.603 VAI |
| 1298 |  Blocery BLY | US$0,005446 | 2,60% | -9,41% | US$4.877.430 | US$302.136 | 895.599.996 BLY |
| 1299 |  Ferrum Network FRM | US$0,01820 | -0,59% | -1,26% | US$4.854.229 | US$516.920 | 266.707.463 FRM |
| 1300 |  Vertcoin VTC | US$0,06881 | 3,56% | 20,83% | US$4.840.535 | US$14.888,54 | 70.349.172 VTC |
Tabel di atas menampilkan halaman 26 dari total 197 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.