Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  VGX Token VGX | US$0,03006 | -1,61% | 47,71% | US$10.300.782 | US$10.734.806 | 342.690.851 VGX |
| 1052 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,003457 | 3,38% | 23,50% | US$10.263.942 | US$1.708.111 | 2.969.256.464 LOVELY |
| 1053 |  Step Finance STEP | US$0,04630 | 4,67% | -6,31% | US$10.251.579 | US$37.668,57 | 221.408.395 STEP |
| 1054 |  Æternity AE | US$0,02691 | -3,11% | 5,63% | US$10.286.990 | US$332.388 | 382.269.460 AE |
| 1055 |  Dragonchain DRGN | US$0,02712 | 2,34% | 51,54% | US$10.055.387 | US$4.782,00 | 370.772.651 DRGN |
| 1056 |  Arsenal Fan Token AFC | US$0,9653 | -1,51% | 0,18% | US$10.001.869 | US$176.595 | 10.361.074 AFC |
| 1057 |  TRVL TRVL | US$0,03019 | 8,75% | 24,29% | US$9.999.229 | US$191.724 | 331.240.882 TRVL |
| 1058 |  XELIS XEL | US$8,12 | 1,11% | -7,37% | US$9.985.184 | US$278.083 | 1.229.080 XEL |
| 1059 |  AC Milan Fan Token ACM | US$1,48 | -0,21% | 1,64% | US$9.780.063 | US$946.000 | 6.625.958 ACM |
| 1060 |  Poolz Finance POOLX | US$1,94 | -1,05% | -4,17% | US$9.775.929 | US$677.094 | 5.037.192 POOLX |
| 1061 |  Dacxi DACXI | US$0,001084 | 4,17% | 6,80% | US$9.752.571 | US$28.115,23 | 9.000.000.000 DACXI |
| 1062 |  BioPassport Token BIOT | US$0,001515 | 2,49% | 4,33% | US$9.841.358 | US$424.276 | 6.495.988.250 BIOT |
| 1063 |  Neurai XNA | US$0,0009829 | 16,28% | 41,57% | US$9.704.430 | US$344.044 | 9.872.903.071 XNA |
| 1064 |  School Hack Coin SHC | US$0,04291 | -0,38% | -6,24% | US$9.699.257 | US$157.980 | 226.062.500 SHC |
| 1065 |  Super Trump Coin STRUMP | US$0,005223 | 8,80% | -4,68% | US$9.596.136 | US$563.244 | 1.837.382.589 STRUMP |
| 1066 |  Fulcrom Finance FUL | US$0,004976 | -0,85% | -7,50% | US$9.599.813 | US$15.142,82 | 1.929.240.716 FUL |
| 1067 |  BlueMove MOVE | US$0,05816 | -3,01% | 98,48% | US$9.640.401 | US$489.578 | 165.750.000 MOVE |
| 1068 |  GET Protocol GET | US$0,8335 | 0,00% | 15,62% | US$9.491.899 | US$2.645,33 | 11.388.258 GET |
| 1069 |  Orange ORNJ | US$0,1200 | 2,34% | -8,28% | US$9.332.576 | US$1.871.025 | 77.800.000 ORNJ |
| 1070 |  beoble BBL | US$0,01103 | 24,97% | 56,07% | US$9.224.135 | US$5.434.531 | 835.989.673 BBL |
| 1071 |  Nestree EGG | US$0,003209 | 2,34% | 1,96% | US$9.289.053 | US$184.862 | 2.894.880.474 EGG |
| 1072 |  Bag.win BAG | US$0,002280 | 2,65% | 23,16% | US$9.263.063 | US$25.750,16 | 4.062.166.722 BAG |
| 1073 |  Nya NYA | US$0,0000002600 | 1,54% | -0,86% | US$9.248.195 | US$59.558,99 | 35.234.152.874.088 NYA |
| 1074 |  Pikaboss PIKA | US$0,00000002000 | 2,49% | 10,36% | US$9.243.342 | US$11.979,58 | 420.690.000.000.000 PIKA |
| 1075 |  Open Custody Protocol OPEN | US$0,01136 | 30,71% | 32,89% | US$9.377.946 | US$1.140.745 | 825.428.296 OPEN |
| 1076 |  Argentine Football Association Fan Token ARG | US$0,7690 | 1,01% | 3,86% | US$9.177.286 | US$733.008 | 11.934.279 ARG |
| 1077 |  Entangle NGL | US$0,08359 | -0,71% | 21,96% | US$9.181.933 | US$462.200 | 109.849.537 NGL |
| 1078 |  Baanx BXX | US$0,04786 | -2,92% | -4,14% | US$9.157.174 | US$59.842,60 | 191.318.150 BXX |
| 1079 |  Atletico De Madrid Fan Token ATM | US$1,81 | 0,15% | 1,98% | US$9.126.769 | US$877.320 | 5.031.224 ATM |
| 1080 |  LORDS LORDS | US$0,06138 | -1,73% | 6,69% | US$9.103.322 | US$6.157,75 | 148.315.752 LORDS |
| 1081 |  PLAYA3ULL GAMES 3ULL | US$0,001907 | 20,32% | 56,35% | US$9.006.823 | US$1.533.165 | 4.723.235.871 3ULL |
| 1082 |  GMCoin GMCOIN | US$0,2182 | 7,10% | 27,76% | US$8.985.176 | US$212.247 | 41.183.481 GMCOIN |
| 1083 |  Suzuverse SGT | US$0,8944 | 2,39% | -4,25% | US$8.991.839 | US$522.265 | 10.052.927 SGT |
| 1084 |  BEERCOIN BEER | US$0,00001633 | 8,85% | 0,22% | US$8.978.610 | US$1.447.924 | 549.761.339.928 BEER |
| 1085 |  Metacade MCADE | US$0,006773 | 13,41% | 9,80% | US$9.012.877 | US$492.651 | 1.330.753.754 MCADE |
| 1086 |  Quidax Token QDX | US$0,02991 | 4,90% | 2,68% | US$8.973.601 | US$16.579,15 | 300.000.000 QDX |
| 1087 |  KardiaChain KAI | US$0,001879 | 1,59% | 0,40% | US$8.971.284 | US$62.998,51 | 4.775.000.000 KAI |
| 1088 |  Solchat CHAT | US$1,11 | -6,75% | -12,54% | US$8.930.461 | US$1.359.104 | 8.043.460 CHAT |
| 1089 |  Asterix Labs ASTX | US$895,11 | -21,27% | -16,64% | US$8.951.146 | US$790,78 | 10.000 ASTX |
| 1090 |  HotKeySwap HOTKEY | US$0,2090 | -9,34% | 2,76% | US$8.907.932 | US$43.343,42 | 42.625.226 HOTKEY |
| 1091 |  RyuJin RYU | US$0,00000001000 | -9,51% | -50,09% | US$8.893.274 | US$127.554 | 963.849.991.678.536 RYU |
| 1092 |  Ref Finance REF | US$0,2491 | 8,69% | 44,59% | US$8.920.317 | US$69.600,72 | 35.812.258 REF |
| 1093 |  NFT Worlds WRLD | US$0,01247 | 5,07% | 14,28% | US$8.876.373 | US$8.324,15 | 712.090.665 WRLD |
| 1094 |  Cross The Ages CTA | US$0,1142 | 1,94% | 0,51% | US$8.772.639 | US$4.607.863 | 76.784.936 CTA |
| 1095 |  Observer OBSR | US$0,001445 | 2,43% | 1,87% | US$8.822.223 | US$84.323,79 | 6.107.080.871 OBSR |
| 1096 |  LeisureMeta LM | US$0,004029 | 3,32% | 0,22% | US$8.791.690 | US$306.205 | 2.182.038.788 LM |
| 1097 |  Nodle NODL | US$0,002299 | 11,78% | 11,20% | US$8.747.885 | US$32.898,33 | 3.805.839.277 NODL |
| 1098 |  Skey Network SKEY | US$0,04813 | -5,64% | -3,19% | US$8.741.692 | US$429.845 | 181.631.354 SKEY |
| 1099 |  Buying.com BUY | US$0,02621 | 4,13% | 24,45% | US$8.695.116 | US$75.920,87 | 331.789.518 BUY |
| 1100 |  ABBC Coin ABBC | US$0,007090 | -0,59% | 16,98% | US$8.673.009 | US$96.688,86 | 1.223.246.152 ABBC |
Tabel di atas menampilkan halaman 22 dari total 197 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.