Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Fresco FRESCO | - | 2,76% | 18,45% | - | US$128,04 | - |
| 7052 |  Behodler EYE | US$0,05962 | 1,51% | 14,08% | - | US$127,95 | - |
| 7053 |  Cats Of Sol COS | US$0,0008600 | 1,06% | 3,96% | - | US$127,94 | - |
| 7054 |  Homeros HMR | US$0,004988 | 0,97% | 4,23% | - | US$127,77 | - |
| 7055 |  CORE ID CID | US$0,002716 | 4,11% | 5,02% | - | US$127,79 | - |
| 7056 |  CHUCK CHUCK | US$0,000002750 | 2,54% | -7,95% | - | US$127,77 | - |
| 7057 |  KITTYWIFHAT KWH | US$0,0000002000 | 4,83% | 12,02% | - | US$127,72 | - |
| 7058 |  Open Source Network OPN | US$0,001166 | -69,75% | -29,09% | - | US$126,62 | - |
| 7059 |  Ninneko (Mata) MATA | US$0,00002031 | -1,88% | -11,41% | - | US$126,61 | - |
| 7060 |  Redacted BTRFLY | US$163,28 | 2,36% | 2,11% | - | US$125,91 | - |
| 7061 |  CoinWind COW | US$0,008775 | -76,73% | -76,25% | - | US$125,80 | - |
| 7062 |  KeptChain KEPT | US$0,001275 | 1,29% | 0,96% | - | US$125,45 | - |
| 7063 |  MonoSwap USD MUSD | US$1,30 | -0,87% | -1,84% | - | US$125,21 | - |
| 7064 |  pepecoin on SOL PEPE | US$0,0002309 | -2,56% | 1,49% | - | US$125,05 | - |
| 7065 |  JC Coin JCC | US$0,00000005000 | -47,11% | -95,95% | - | US$130,83 | - |
| 7066 |  Orenium Protocol ORE | US$0,0001119 | 3,28% | 7,29% | - | US$123,82 | - |
| 7067 |  SLORK SLORK | US$0,00004787 | 4,08% | 18,38% | - | US$122,93 | - |
| 7068 |  PANDAINU PWT | US$0,000001140 | -1,07% | 2,94% | - | US$122,38 | - |
| 7069 |  Patriots Coin PTC | US$0,01315 | 2,06% | 8,06% | - | US$122,19 | - |
| 7070 |  PeerMe SUPER | US$0,009429 | 1,21% | 7,43% | - | US$121,72 | - |
| 7071 |  TRUMP2024 TRUMP2024 | - | 1,21% | 28,49% | - | US$121,37 | - |
| 7072 |  Elephant Money ELEPHANT | US$0,00000004000 | 0,06% | 2,60% | - | US$120,62 | - |
| 7073 |  BasedSwap BSW | US$0,0006944 | 2,65% | -7,74% | - | US$120,46 | - |
| 7074 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$3,72 | 2,55% | 5,04% | - | US$119,37 | - |
| 7075 |  CLIMB TOKEN FINANCE CLIMB | US$1,09 | 2,11% | 6,97% | - | US$115,18 | - |
| 7076 |  BULL BTC CLUB BBC | US$0,00002890 | -6,18% | -0,72% | - | US$119,26 | - |
| 7077 |  meh MEH | US$0,0002752 | 1,37% | -2,37% | - | US$118,33 | - |
| 7078 |  HedgeTrade HEDG | US$0,004617 | 0,65% | -0,28% | - | US$118,09 | - |
| 7079 |  SORA SORA | - | 10,00% | 22,22% | - | US$117,94 | - |
| 7080 |  Kitty Inu Kitty | US$0,0000007200 | 2,24% | 3,29% | - | US$117,10 | - |
| 7081 |  Cykura CYS | US$0,004311 | 3,51% | -3,69% | - | US$117,07 | - |
| 7082 |  ALBETROS ARS | US$0,0004397 | 2,94% | 6,56% | - | US$116,63 | - |
| 7083 |  Trustpad (New) TPAD | US$0,001031 | 2,06% | -10,72% | - | US$116,48 | - |
| 7084 |  KumaDex Token dKUMA | US$0,0002785 | 2,41% | 11,60% | - | US$116,16 | - |
| 7085 |  Multiverse Capital MVC | US$0,0000003500 | 2,89% | 8,57% | - | US$116,09 | - |
| 7086 |  Gen AI BOT GENAI | US$0,0001056 | 4,83% | 9,44% | - | US$115,87 | - |
| 7087 |  KRYZA Network KRN | US$0,0001823 | 3,52% | 6,99% | - | US$115,76 | - |
| 7088 |  Aavegotchi FOMO FOMO | US$0,0003979 | -3,16% | -3,00% | - | US$115,34 | - |
| 7089 |  The Boys Club TBC | US$0,000001620 | 38,56% | 262,12% | - | US$115,30 | - |
| 7090 |  TWEETY TWEETY | US$0,0000005300 | 0,11% | 5,26% | - | US$115,03 | - |
| 7091 |  SLUMBO SLUMBO | US$0,000004750 | -2,16% | -7,69% | - | US$114,62 | - |
| 7092 |  X Protocol POT | US$0,003643 | 2,93% | -4,91% | - | US$114,37 | - |
| 7093 |  HMM HMM | US$0,0002755 | -1,70% | 16,18% | - | US$114,11 | - |
| 7094 |  HashCoin HSC | US$0,000004360 | -4,49% | 14,08% | - | US$114,05 | - |
| 7095 |  StepEx SPEX | US$0,0003101 | -0,49% | -13,19% | - | US$113,53 | - |
| 7096 |  Snolex SNOLEX | US$0,00001065 | 0,14% | 10,55% | - | US$113,48 | - |
| 7097 |  Besa Gaming BESA | US$0,00004266 | -4,07% | -4,64% | - | US$113,05 | - |
| 7098 |  Titi Financial TITI | - | 1,75% | 2,32% | - | US$112,99 | - |
| 7099 |  TosDis DIS | US$1,29 | 3,68% | 8,21% | - | US$112,83 | - |
| 7100 |  Bitbull BITBULL | US$0,001309 | -18,45% | -0,90% | - | US$112,68 | - |
Tabel di atas menampilkan halaman 142 dari total 197 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.