Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$65.790,66 | 0,94% | 4,11% | US$1.300.010.908.182 | US$32.058.813.449 | 19.759.809 BTC |
| 2 |  Ethereum ETH | US$2.695,90 | 2,42% | 5,26% | US$324.487.243.775 | US$17.023.020.294 | 120.363.208 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | 0,01% | US$119.434.236.736 | US$61.923.482.857 | 119.412.806.448 USDT |
| 4 |  BNB BNB | US$607,87 | 1,86% | 6,91% | US$88.707.870.016 | US$2.144.197.609 | 145.933.027 BNB |
| 5 |  Solana SOL | US$157,75 | 1,40% | 7,63% | US$73.957.474.837 | US$2.765.830.721 | 468.827.294 SOL |
| 6 |  USDC USDC | US$0,9999 | -0,02% | -0,01% | US$36.283.438.771 | US$5.842.305.183 | 36.285.959.500 USDC |
| 7 |  XRP XRP | US$0,5889 | -0,25% | 0,64% | US$33.312.098.558 | US$1.236.838.134 | 56.564.039.920 XRP |
| 8 |  Dogecoin DOGE | US$0,1237 | 4,69% | 17,30% | US$18.079.196.487 | US$1.367.867.354 | 146.137.176.384 DOGE |
| 9 |  Toncoin TON | US$5,99 | 3,36% | 7,26% | US$15.179.683.149 | US$368.892.168 | 2.535.859.215 TON |
| 10 |  Cardano ADA | US$0,4023 | 0,11% | 14,26% | US$14.061.129.887 | US$316.360.073 | 34.949.383.758 ADA |
| 11 |  TRON TRX | US$0,1552 | 1,29% | 2,02% | US$13.441.802.445 | US$352.985.159 | 86.626.246.479 TRX |
| 12 |  Avalanche AVAX | US$30,45 | 4,44% | 10,32% | US$12.363.754.317 | US$429.836.781 | 406.044.105 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00002031 | 8,96% | 41,38% | US$11.966.378.951 | US$1.443.617.010 | 589.267.487.108.600 SHIB |
| 14 |  Chainlink LINK | US$12,68 | 1,03% | 10,98% | US$7.949.068.942 | US$323.611.124 | 626.849.970 LINK |
| 15 |  Polkadot DOT | US$4,89 | 1,57% | 12,79% | US$7.332.236.694 | US$159.241.377 | 1.498.805.115 DOT |
| 16 |  Bitcoin Cash BCH | US$359,04 | 2,00% | 6,97% | US$7.097.033.968 | US$264.022.346 | 19.766.713 BCH |
| 17 |  NEAR Protocol NEAR | US$5,46 | -1,73% | 24,63% | US$6.338.697.615 | US$393.997.363 | 1.161.032.317 NEAR |
| 18 |  UNUS SED LEO LEO | US$5,83 | 0,19% | 2,37% | US$5.399.236.956 | US$342.178 | 925.364.631 LEO |
| 19 |  Dai DAI | US$1,0000 | -0,01% | -0,01% | US$5.365.150.130 | US$85.307.884 | 5.365.382.703 DAI |
| 20 |  Litecoin LTC | US$71,19 | 3,90% | 9,05% | US$5.340.681.857 | US$316.406.296 | 75.022.006 LTC |
| 21 |  Internet Computer ICP | US$9,89 | 3,91% | 16,87% | US$4.661.358.991 | US$96.554.675 | 471.360.812 ICP |
| 22 |  Uniswap UNI | US$7,63 | 3,70% | 11,92% | US$4.579.113.815 | US$149.588.397 | 600.294.744 UNI |
| 23 |  Pepe PEPE | US$0,00001070 | 12,47% | 30,20% | US$4.501.619.020 | US$1.212.637.597 | 420.689.899.999.995 PEPE |
| 24 |  Sui SUI | US$1,66 | 0,82% | 12,94% | US$4.445.025.447 | US$604.458.207 | 2.679.963.750 SUI |
| 25 |  Aptos APT | US$8,48 | 5,20% | 15,99% | US$4.254.355.325 | US$158.489.280 | 501.449.915 APT |
| 26 |  Kaspa KAS | US$0,1717 | 4,69% | 1,00% | US$4.255.673.820 | US$80.354.762 | 24.790.714.840 KAS |
| 27 |  Artificial Superintelligence Alliance FET | US$1,68 | 3,23% | 3,10% | US$4.242.912.420 | US$283.692.614 | 2.520.000.000 FET |
| 28 |  Bittensor TAO | US$550,31 | 4,19% | 34,94% | US$4.061.817.136 | US$171.682.181 | 7.380.936 TAO |
| 29 |  Render RENDER | US$6,71 | 6,15% | 27,11% | US$3.471.736.512 | US$375.434.397 | 517.690.631 RENDER |
| 30 |  POL (ex-MATIC) POL | US$0,4339 | 1,92% | 8,37% | US$3.203.351.435 | US$113.376.210 | 7.382.936.442 POL |
| 31 |  Ethereum Classic ETC | US$20,85 | 2,68% | 9,81% | US$3.104.499.256 | US$130.915.801 | 148.914.651 ETC |
| 32 |  Monero XMR | US$164,16 | 0,13% | -6,37% | US$3.028.209.483 | US$43.108.909 | 18.446.744 XMR |
| 33 |  Stacks STX | US$1,99 | 0,24% | 14,36% | US$2.970.899.026 | US$88.572.129 | 1.490.911.799 STX |
| 34 |  Stellar XLM | US$0,09946 | 1,49% | 3,39% | US$2.947.556.478 | US$52.736.262 | 29.635.871.093 XLM |
| 35 |  Immutable IMX | US$1,82 | 2,44% | 15,64% | US$2.919.961.865 | US$49.924.705 | 1.605.299.431 IMX |
| 36 |  First Digital USD FDUSD | US$0,9992 | -0,03% | -0,09% | US$2.824.582.913 | US$4.313.912.033 | 2.826.903.755 FDUSD |
| 37 |  OKB OKB | US$42,52 | 0,44% | 8,10% | US$2.551.487.922 | US$3.934.986 | 60.000.000 OKB |
| 38 |  Aave AAVE | US$170,75 | 3,28% | 11,49% | US$2.550.780.401 | US$257.473.421 | 14.938.696 AAVE |
| 39 |  Filecoin FIL | US$4,20 | 2,38% | 11,17% | US$2.472.032.812 | US$144.317.974 | 588.858.990 FIL |
| 40 |  Arbitrum ARB | US$0,6679 | 7,77% | 15,93% | US$2.416.003.606 | US$321.644.527 | 3.617.088.312 ARB |
| 41 |  Optimism OP | US$1,90 | 8,73% | 13,48% | US$2.386.499.177 | US$198.063.239 | 1.255.070.491 OP |
| 42 |  Cronos CRO | US$0,08789 | 0,79% | 4,11% | US$2.335.414.833 | US$7.650.420 | 26.571.560.696 CRO |
| 43 |  Hedera HBAR | US$0,06188 | 0,21% | 17,31% | US$2.328.308.951 | US$54.163.026 | 37.626.478.557 HBAR |
| 44 |  Injective INJ | US$23,64 | 2,47% | 12,31% | US$2.309.738.726 | US$102.191.773 | 97.697.857 INJ |
| 45 |  dogwifhat WIF | US$2,27 | 2,77% | 27,69% | US$2.265.948.254 | US$575.446.363 | 998.845.429 WIF |
| 46 |  VeChain VET | US$0,02664 | 4,45% | 11,59% | US$2.157.640.780 | US$33.068.062 | 80.985.041.177 VET |
| 47 |  Mantle MNT | US$0,6556 | 1,43% | 8,26% | US$2.141.840.685 | US$96.215.277 | 3.266.841.708 MNT |
| 48 |  Cosmos ATOM | US$5,14 | 2,66% | 13,65% | US$2.010.593.549 | US$127.170.769 | 390.934.204 ATOM |
| 49 |  Fantom FTM | US$0,7002 | 1,37% | 9,14% | US$1.963.081.731 | US$231.683.964 | 2.803.634.836 FTM |
| 50 |  The Graph GRT | US$0,1888 | 0,88% | 17,26% | US$1.802.548.465 | US$58.880.065 | 9.548.531.509 GRT |
Tabel di atas menampilkan halaman 1 dari total 197 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.