Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Acala Token ACA | US$0,07139 | 4,13% | 11,09% | US$77.096.706 | US$10.716.103 | 1.079.999.995 ACA |
| 452 |  XPLA XPLA | US$0,1121 | 3,08% | 3,49% | US$76.626.898 | US$1.240.805 | 683.260.322 XPLA |
| 453 |  SPX6900 SPX | US$0,08458 | 35,04% | 88,76% | US$78.745.176 | US$6.038.149 | 930.993.090 SPX |
| 454 |  Wilder World WILD | US$0,2943 | 3,50% | 6,69% | US$76.760.075 | US$663.784 | 260.783.589 WILD |
| 455 |  CUDOS CUDOS | US$0,01114 | -9,49% | 4,79% | US$76.305.729 | US$490.258 | 6.851.463.557 CUDOS |
| 456 |  HashAI HASHAI | US$0,0008967 | 5,52% | 52,28% | US$75.831.162 | US$318.778 | 84.564.818.695 HASHAI |
| 457 |  Lista DAO LISTA | US$0,4183 | 1,00% | 15,51% | US$75.855.260 | US$13.221.915 | 181.339.786 LISTA |
| 458 |  XYO XYO | US$0,005644 | 19,30% | 22,19% | US$76.057.941 | US$3.576.050 | 13.476.747.692 XYO |
| 459 |  NFPrompt NFP | US$0,2583 | 2,34% | 11,71% | US$75.636.638 | US$6.970.460 | 292.859.589 NFP |
| 460 |  Gemini Dollar GUSD | US$0,9994 | -0,11% | -0,06% | US$75.410.680 | US$630.393 | 75.452.618 GUSD |
| 461 |  Agoras: Currency of Tau AGRS | US$2,50 | -2,70% | 101,25% | US$74.720.987 | US$210.689 | 29.892.947 AGRS |
| 462 |  Aurora AURORA | US$0,1443 | 10,10% | 13,52% | US$75.007.021 | US$1.245.498 | 519.656.579 AURORA |
| 463 |  Adventure Gold AGLD | US$0,9644 | -1,79% | 5,28% | US$74.555.868 | US$6.611.899 | 77.310.001 AGLD |
| 464 |  Hifi Finance HIFI | US$0,5435 | 0,67% | 6,95% | US$75.133.641 | US$13.704.144 | 138.237.921 HIFI |
| 465 |  Loom Network LOOM | US$0,05957 | 0,52% | 15,80% | US$73.821.795 | US$10.082.759 | 1.239.270.898 LOOM |
| 466 |  Snek SNEK | US$0,001014 | 10,94% | 34,73% | US$74.256.930 | US$986.462 | 73.235.343.051 SNEK |
| 467 |  Zebec Network ZBCN | US$0,001177 | 3,20% | -17,08% | US$73.863.844 | US$13.038.562 | 62.743.381.097 ZBCN |
| 468 |  ARPA ARPA | US$0,04856 | 1,47% | 11,82% | US$73.785.243 | US$12.015.074 | 1.519.586.598 ARPA |
| 469 |  Metal DAO MTL | US$1,11 | 0,98% | 6,10% | US$73.980.258 | US$4.269.505 | 66.588.888 MTL |
| 470 |  Verge XVG | US$0,004444 | 4,87% | 9,84% | US$73.428.955 | US$3.006.240 | 16.521.951.236 XVG |
| 471 |  Milady Meme Coin LADYS | US$0,0000001000 | 5,22% | 5,89% | US$72.816.863 | US$6.673.262 | 734.366.023.232.083 LADYS |
| 472 |  Games for a Living GFAL | US$0,02352 | 4,87% | 76,37% | US$72.732.593 | US$3.695.854 | 3.092.197.646 GFAL |
| 473 |  Degen DEGEN | US$0,005048 | 4,07% | 10,34% | US$71.577.274 | US$10.900.308 | 14.179.608.879 DEGEN |
| 474 |  Stargate Finance STG | US$0,3496 | -0,29% | 5,63% | US$71.444.674 | US$13.826.528 | 204.338.417 STG |
| 475 |  BOBO BOBO | US$0,000001080 | 4,53% | 0,00% | US$71.321.631 | US$2.325.020 | 66.134.444.313.649 BOBO |
| 476 |  BUSD BUSD | US$1,00 | 0,02% | 0,03% | US$69.573.844 | US$6.102.027 | 69.511.448 BUSD |
| 477 |  Unizen ZCX | US$0,1014 | 14,85% | 37,22% | US$70.117.493 | US$5.357.540 | 691.265.502 ZCX |
| 478 |  Liquity USD LUSD | US$0,9995 | -0,08% | -0,19% | US$69.282.721 | US$77.459,75 | 69.320.508 LUSD |
| 479 |  EURC EURC | US$1,12 | -0,17% | 0,21% | US$69.067.146 | US$16.129.453 | 61.868.022 EURC |
| 480 |  Bluzelle BLZ | US$0,1570 | 2,06% | 6,25% | US$68.674.845 | US$4.712.780 | 437.467.382 BLZ |
| 481 |  GamerCoin GHX | US$0,1059 | 1,54% | 40,37% | US$68.863.415 | US$3.894.619 | 649.965.123 GHX |
| 482 |  QuarkChain QKC | US$0,009730 | 1,52% | 4,35% | US$68.504.712 | US$3.080.417 | 7.040.635.125 QKC |
| 483 |  Bancor BNT | US$0,5442 | 1,66% | 5,79% | US$67.951.172 | US$2.682.446 | 124.874.783 BNT |
| 484 |  Secret SCRT | US$0,2348 | 4,28% | 6,14% | US$68.046.799 | US$1.706.803 | 289.845.187 SCRT |
| 485 |  Gods Unchained GODS | US$0,2139 | -1,34% | 10,12% | US$67.894.364 | US$1.855.354 | 317.361.112 GODS |
| 486 |  Goldfinch GFI | US$2,33 | 0,11% | -1,56% | US$67.766.296 | US$1.326.554 | 29.135.286 GFI |
| 487 |  Toko Token TKO | US$0,3993 | 0,79% | 1,51% | US$67.425.978 | US$2.321.645 | 168.881.547 TKO |
| 488 |  NKN NKN | US$0,08589 | 1,53% | 13,47% | US$66.906.281 | US$7.079.751 | 778.993.247 NKN |
| 489 |  KARRAT KARRAT | US$0,5736 | -3,05% | 81,47% | US$66.757.977 | US$3.552.308 | 116.385.624 KARRAT |
| 490 |  Badger DAO BADGER | US$3,26 | 2,94% | 7,77% | US$66.160.022 | US$5.287.724 | 20.282.490 BADGER |
| 491 |  TokenFi TOKEN | US$0,06585 | 4,86% | 9,45% | US$65.851.946 | US$10.810.926 | 1.000.019.789 TOKEN |
| 492 |  Solana Name Service FIDA | US$0,3411 | 0,34% | 1,05% | US$65.233.244 | US$32.186.579 | 191.248.123 FIDA |
| 493 |  ALEX Lab ALEX | US$0,1087 | 0,71% | 7,35% | US$65.897.326 | US$694.645 | 606.489.877 ALEX |
| 494 |  Shadow Token SHDW | US$0,4065 | 12,91% | 5,55% | US$65.601.558 | US$564.228 | 161.392.136 SHDW |
| 495 |  MOBOX MBOX | US$0,1656 | 1,71% | 7,78% | US$65.141.710 | US$12.659.600 | 393.378.162 MBOX |
| 496 |  Origin Protocol OGN | US$0,09709 | 0,91% | 5,71% | US$65.031.606 | US$8.981.502 | 669.812.977 OGN |
| 497 |  Clash of Lilliput COL | US$0,7894 | 0,93% | 4,19% | US$64.793.490 | US$84.966,34 | 82.074.400 COL |
| 498 |  Bitcoin Wizards WZRD | US$3,07 | 1,84% | 87,63% | US$64.430.048 | US$240.398 | 21.000.000 WZRD |
| 499 |  Pangolin PNG | US$0,2938 | 5,69% | 7,98% | US$64.149.964 | US$678.500 | 218.373.971 PNG |
| 500 |  DAO Maker DAO | US$0,3316 | 1,17% | 12,76% | US$63.868.788 | US$1.976.491 | 192.606.990 DAO |
Tabel di atas menampilkan halaman 10 dari total 197 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.