Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  REI Network REI | US$0,06731 | 11,77% | 9,90% | US$63.945.808 | US$49.495.788 | 950.000.000 REI |
| 502 |  Anchored Coins AEUR AEUR | US$1,12 | -0,14% | 0,01% | US$63.631.924 | US$1.032.751 | 57.009.605 AEUR |
| 503 |  Pocket Network POKT | US$0,03869 | 0,80% | -3,06% | US$63.432.586 | US$749.362 | 1.639.345.851 POKT |
| 504 |  NYM NYM | US$0,07929 | -0,09% | 0,10% | US$63.356.295 | US$1.327.280 | 799.094.394 NYM |
| 505 |  ArchLoot AL | US$0,1275 | 0,03% | 6,18% | US$63.118.209 | US$2.755.943 | 494.853.534 AL |
| 506 |  Toshi TOSHI | US$0,0001535 | -7,85% | 53,19% | US$62.643.715 | US$1.858.498 | 408.069.300.000 TOSHI |
| 507 |  GameBuild GAME | US$0,003944 | 0,12% | 4,61% | US$62.223.811 | US$5.534.001 | 15.776.762.231 GAME |
| 508 |  Humans.ai HEART | US$0,01112 | 18,58% | 44,43% | US$62.150.502 | US$334.265 | 5.590.033.742 HEART |
| 509 |  Hippocrat HPO | US$0,06008 | 1,91% | 6,06% | US$62.162.416 | US$807.938 | 1.034.734.273 HPO |
| 510 |  Radworks RAD | US$1,20 | 1,19% | -0,78% | US$61.872.499 | US$6.628.136 | 51.763.430 RAD |
| 511 |  TARS AI TAI | US$0,1791 | 17,24% | 62,43% | US$61.499.563 | US$9.126.066 | 343.380.367 TAI |
| 512 |  Ergo ERG | US$0,7884 | 0,90% | 10,57% | US$61.232.062 | US$315.184 | 77.664.492 ERG |
| 513 |  Staika STIK | US$2,12 | -0,27% | -0,81% | US$61.055.305 | US$404.897 | 28.807.734 STIK |
| 514 |  DEXTools DEXT | US$0,7286 | 29,18% | 49,52% | US$61.855.183 | US$2.264.032 | 84.894.245 DEXT |
| 515 |  KWD KWD | US$0,5690 | 0,00% | -0,05% | US$60.897.218 | - | 107.024.222 KWD |
| 516 |  OctaSpace OCTA | US$1,90 | 0,12% | 20,28% | US$60.787.509 | US$904.725 | 32.064.979 OCTA |
| 517 |  Stella ALPHA | US$0,06800 | 2,95% | 9,53% | US$60.926.752 | US$3.164.256 | 896.000.000 ALPHA |
| 518 |  Decentralized Social DESO | US$6,86 | -3,61% | -1,17% | US$60.917.309 | US$847.899 | 8.884.536 DESO |
| 519 |  Heroes of Mavia MAVIA | US$1,83 | 8,32% | 21,51% | US$60.647.269 | US$9.688.302 | 33.062.882 MAVIA |
| 520 |  Access Protocol ACS | US$0,001686 | 0,41% | 6,19% | US$60.051.271 | US$1.342.300 | 35.615.804.616 ACS |
| 521 |  MARBLEX MBX | US$0,4261 | 1,82% | 8,84% | US$60.219.365 | US$1.237.432 | 141.325.277 MBX |
| 522 |  Venus BUSD vBUSD | US$0,02233 | 0,02% | 0,03% | US$60.162.005 | - | 2.694.770.470 vBUSD |
| 523 |  MANEKI MANEKI | US$0,007056 | 9,16% | 15,56% | US$59.428.130 | US$18.023.684 | 8.422.887.212 MANEKI |
| 524 |  Gitcoin GTC | US$0,6979 | 2,83% | 5,63% | US$58.909.366 | US$5.375.660 | 84.404.586 GTC |
| 525 |  CoinEx Token CET | US$0,08304 | -0,78% | -5,63% | US$58.844.858 | US$158.311 | 708.633.582 CET |
| 526 |  Bifrost BFC | US$0,04194 | 0,35% | 6,85% | US$58.159.904 | US$385.877 | 1.386.638.564 BFC |
| 527 |  Euler EUL | US$3,65 | -9,63% | -20,03% | US$57.821.702 | US$939.965 | 15.839.106 EUL |
| 528 |  Function X FX | US$0,1410 | -0,29% | -1,04% | US$57.580.979 | US$166.611 | 408.520.357 FX |
| 529 |  PepeFork PORK | US$0,0000001400 | -5,12% | -11,99% | US$57.452.962 | US$1.549.694 | 420.690.000.000.000 PORK |
| 530 |  LTO Network LTO | US$0,1334 | 0,53% | 3,13% | US$57.655.587 | US$1.672.273 | 432.156.323 LTO |
| 531 |  Undeads Games UDS | US$1,25 | 0,05% | -13,55% | US$57.129.568 | US$1.106.417 | 45.664.868 UDS |
| 532 |  RETARDIO RETARDIO | US$0,05858 | -5,05% | 12,25% | US$57.157.965 | US$3.172.540 | 975.671.265 RETARDIO |
| 533 |  ArbDoge AI AIDOGE | - | 7,94% | 17,71% | US$56.811.874 | US$7.695.550 | 174.455.896.934.211.008 AIDOGE |
| 534 |  Tokamak Network TON | US$1,30 | 0,06% | 13,00% | US$56.880.681 | US$1.951.294 | 43.841.454 TON |
| 535 |  Verum Coin VERUM | US$605,37 | 2,34% | 1,46% | US$56.544.619 | US$880.724 | 93.405 VERUM |
| 536 |  Aavegotchi GHST | US$1,06 | -1,85% | 19,65% | US$55.963.588 | US$8.783.285 | 52.747.801 GHST |
| 537 |  Alien Worlds TLM | US$0,01205 | 3,56% | 7,95% | US$55.788.546 | US$6.977.759 | 4.631.249.246 TLM |
| 538 |  PlatON LAT | US$0,009182 | 5,44% | 5,95% | US$55.120.384 | US$6.880.485 | 6.003.035.184 LAT |
| 539 |  A3S Protocol AA | US$0,2314 | -0,06% | 6,89% | US$55.432.143 | US$2.470.426 | 239.595.033 AA |
| 540 |  Forta FORT | US$0,1293 | 2,10% | 8,04% | US$55.083.443 | US$468.754 | 425.900.172 FORT |
| 541 |  Ice Open Network ICE | US$0,008221 | -9,19% | 75,31% | US$54.385.978 | US$14.942.313 | 6.615.204.261 ICE |
| 542 |  Tensor TNSR | US$0,4346 | 3,93% | 11,65% | US$54.328.061 | US$20.190.828 | 125.000.000 TNSR |
| 543 |  Hoppy HOPPY | US$0,0001288 | -1,67% | 70,57% | US$54.192.586 | US$4.673.978 | 420.690.000.000 HOPPY |
| 544 |  MovieBloc MBL | US$0,003031 | 1,10% | 7,01% | US$54.268.253 | US$4.947.702 | 17.901.887.215 MBL |
| 545 |  Cobak Token CBK | US$0,6154 | 0,10% | 8,49% | US$54.043.656 | US$2.000.318 | 87.817.689 CBK |
| 546 |  LimeWire LMWR | US$0,1798 | 1,63% | -3,65% | US$53.660.909 | US$4.293.138 | 298.482.486 LMWR |
| 547 |  Ribbon Finance RBN | US$0,4332 | 1,89% | 9,35% | US$53.356.639 | US$1.625.797 | 123.174.813 RBN |
| 548 |  Sweat Economy SWEAT | US$0,007369 | 4,57% | 2,61% | US$53.027.634 | US$3.677.069 | 7.195.926.981 SWEAT |
| 549 |  Automata Network ATA | US$0,09790 | 2,92% | 4,65% | US$52.662.821 | US$2.822.541 | 537.900.979 ATA |
| 550 |  LUKSO LYX | US$1,71 | 0,87% | -16,32% | US$52.259.631 | US$706.247 | 30.535.907 LYX |
Tabel di atas menampilkan halaman 11 dari total 197 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.