Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  RichQUACK.com QUACK | - | 3,37% | 10,34% | US$30.660.076 | US$430.489 | 44.085.961.274.152.304 QUACK |
| 702 |  AIT Protocol AIT | US$0,1232 | -3,74% | 43,91% | US$30.610.065 | US$1.613.910 | 248.427.239 AIT |
| 703 |  Save SLND | US$0,7633 | 0,96% | -5,22% | US$30.611.433 | US$33.119,64 | 40.105.883 SLND |
| 704 |  WeBuy WE | US$0,08441 | -0,95% | 8,79% | US$30.559.857 | US$57.435,89 | 362.031.240 WE |
| 705 |  Connex CONX | US$26,31 | 0,97% | 4,15% | US$30.461.907 | US$168.192 | 1.158.000 CONX |
| 706 |  Graphlinq Chain GLQ | US$0,08902 | 2,98% | 28,26% | US$30.265.872 | US$662.949 | 339.999.895 GLQ |
| 707 |  RabBitcoin RBTC | US$0,000004040 | -2,75% | 0,00% | US$30.053.406 | US$4.879.331 | 7.437.500.000.000 RBTC |
| 708 |  AVINOC AVINOC | US$0,07684 | -0,52% | -11,09% | US$29.910.871 | US$270,92 | 389.244.472 AVINOC |
| 709 |  Blendr Network BLENDR | US$0,7361 | 5,15% | 52,04% | US$29.918.400 | US$275.604 | 40.644.937 BLENDR |
| 710 |  AVA AVA | US$0,5422 | 0,70% | 2,76% | US$29.646.398 | US$2.100.892 | 54.678.088 AVA |
| 711 |  Moss Coin MOC | US$0,06955 | 0,97% | 11,60% | US$28.968.552 | US$2.489.970 | 416.489.688 MOC |
| 712 |  WAGMI Games WAGMIGAMES | US$0,00001668 | 9,96% | 77,80% | US$30.102.922 | US$3.513.218 | 1.804.354.666.195 WAGMIGAMES |
| 713 |  crow with knife CAW | US$0,00000004000 | 5,41% | 1,21% | US$29.101.289 | US$308.040 | 769.861.397.731.578 CAW |
| 714 |  Shark Cat SC | US$0,02974 | 0,39% | 78,64% | US$29.437.873 | US$3.201.320 | 989.895.519 SC |
| 715 |  BIM BIM | US$1,14 | 0,08% | 0,33% | US$29.099.734 | US$98.906,63 | 25.455.074 BIM |
| 716 |  XSGD XSGD | US$0,7810 | 0,27% | 0,86% | US$29.021.091 | US$223.919 | 37.157.873 XSGD |
| 717 |  Moon Tropica CAH | US$13,26 | 17,75% | 40,72% | US$29.647.137 | US$163.134 | 2.236.269 CAH |
| 718 |  Reserve Dollar RSV | US$0,9992 | -0,01% | 0,02% | US$28.828.871 | - | 28.850.667 RSV |
| 719 |  Stronghold Token SHX | US$0,004957 | 3,70% | 2,26% | US$28.719.909 | US$145.993 | 5.793.905.044 SHX |
| 720 |  NAVI Protocol NAVX | US$0,1166 | -1,99% | 11,17% | US$28.411.126 | US$3.455.204 | 243.631.317 NAVX |
| 721 |  MAGA MAGA | US$0,00007285 | 5,21% | 6,44% | US$28.431.210 | US$10.585.601 | 390.258.895.840 MAGA |
| 722 |  FIO Protocol FIO | US$0,03591 | 1,22% | -19,29% | US$28.456.450 | US$11.037.398 | 792.535.975 FIO |
| 723 |  Paris Saint-Germain Fan Token PSG | US$2,34 | 1,48% | 1,06% | US$28.312.256 | US$1.790.007 | 12.088.969 PSG |
| 724 |  Koala AI KOKO | US$0,000003090 | 6,20% | -0,77% | US$28.182.190 | US$872.706 | 9.110.383.747.597 KOKO |
| 725 |  Clore.ai CLORE | US$0,1127 | 2,63% | 83,30% | US$28.117.967 | US$4.164.064 | 249.491.637 CLORE |
| 726 |  AhaToken AHT | US$0,005044 | -0,02% | 7,72% | US$28.091.832 | US$1.229.331 | 5.569.573.138 AHT |
| 727 |  DEAPcoin DEP | US$0,001040 | 1,51% | -0,29% | US$28.050.692 | US$823.902 | 26.978.413.910 DEP |
| 728 |  Basenji BENJI | US$0,03044 | 1,23% | 34,62% | US$28.068.702 | US$1.784.801 | 922.044.870 BENJI |
| 729 |  BurgerCities BURGER | US$0,4862 | 0,40% | 10,88% | US$27.664.028 | US$6.950.973 | 56.894.126 BURGER |
| 730 |  AirDAO AMB | US$0,008591 | 3,76% | 6,07% | US$27.429.829 | US$2.733.156 | 3.192.902.203 AMB |
| 731 |  Samoyedcoin SAMO | US$0,007537 | 3,22% | 11,42% | US$27.563.746 | US$887.464 | 3.657.134.467 SAMO |
| 732 |  Electronic USD eUSD | US$0,9990 | -0,01% | 0,04% | US$27.467.135 | US$520.525 | 27.494.711 eUSD |
| 733 |  Green Satoshi Token (SOL) GST | US$0,01359 | 2,04% | 6,13% | US$27.458.275 | US$459.260 | 2.020.245.973 GST |
| 734 |  pSTAKE Finance PSTAKE | US$0,06230 | 7,10% | 20,89% | US$27.388.243 | US$1.863.286 | 439.651.042 PSTAKE |
| 735 |  Paxe PAXE | US$9,11 | 6,55% | -10,38% | US$27.329.096 | US$1.849.161 | 3.000.000 PAXE |
| 736 |  Alpaca Finance ALPACA | US$0,1803 | 1,78% | 1,32% | US$27.206.903 | US$5.337.909 | 150.887.733 ALPACA |
| 737 |  NEOPIN NPT | US$0,2585 | 1,11% | 4,59% | US$27.092.294 | US$747.477 | 104.810.305 NPT |
| 738 |  Decimal DEL | US$0,002461 | -1,12% | -2,61% | US$27.002.126 | US$387.230 | 10.971.978.264 DEL |
| 739 |  Swarm Markets SMT | US$0,3265 | 4,82% | 29,51% | US$26.940.642 | US$256.585 | 82.522.833 SMT |
| 740 |  CEEK VR CEEK | US$0,03335 | 1,58% | 11,68% | US$26.870.262 | US$1.342.915 | 805.717.779 CEEK |
| 741 |  SingularityDAO SDAO | US$0,3235 | 7,68% | 13,44% | US$26.762.184 | US$324.965 | 82.733.204 SDAO |
| 742 |  Orderly Network ORDER | US$0,1477 | 4,53% | -12,74% | US$26.680.683 | US$12.984.271 | 180.672.947 ORDER |
| 743 |  Alpha Quark Token AQT | US$1,00 | -0,05% | 8,51% | US$26.859.580 | US$2.030.878 | 26.806.201 AQT |
| 744 |  VITE VITE | US$0,02410 | -5,01% | 4,14% | US$26.561.213 | US$2.982.791 | 1.102.071.131 VITE |
| 745 |  BFG Token BFG | US$0,02344 | -0,32% | 1,79% | US$26.313.818 | US$6.668,33 | 1.122.808.916 BFG |
| 746 |  Zukiverse ZUKI | US$0,7120 | 0,93% | -1,97% | US$26.213.961 | US$657,47 | 36.819.022 ZUKI |
| 747 |  IRISnet IRIS | US$0,01614 | 0,60% | 5,95% | US$26.105.560 | US$1.498.731 | 1.616.983.271 IRIS |
| 748 |  Helium IOT IOT | US$0,001345 | 5,27% | 12,61% | US$25.996.098 | US$25.404,01 | 19.321.626.681 IOT |
| 749 |  Guild of Guardians GOG | US$0,04036 | 1,16% | 12,57% | US$25.884.452 | US$197.985 | 641.384.001 GOG |
| 750 |  GameStop GME | US$0,003749 | 5,69% | 0,29% | US$25.815.782 | US$9.836.266 | 6.885.214.218 GME |
Tabel di atas menampilkan halaman 15 dari total 197 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.