Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Radiant RXD | US$0,001326 | 3,25% | -4,26% | US$15.538.884 | US$318.014 | 11.722.302.662 RXD |
| 902 |  Nexa NEXA | US$0,000002650 | 20,00% | 18,83% | US$15.499.437 | US$612.900 | 5.859.620.000.000 NEXA |
| 903 |  Aviator AVI | US$0,002293 | 3,28% | -7,73% | US$15.507.507 | US$42.778,08 | 6.762.594.113 AVI |
| 904 |  Troll TROLL | US$0,00000002000 | 3,50% | -4,49% | US$15.433.027 | US$1.644.854 | 960.420.000.000.000 TROLL |
| 905 |  Crypto Asset Governance Alliance CAGA | US$0,0002512 | 2,38% | -0,95% | US$15.447.585 | US$421.078 | 61.492.072.802 CAGA |
| 906 |  NFTX NFTX | US$25,41 | -6,80% | 91,43% | US$15.417.173 | US$8.669,38 | 606.745 NFTX |
| 907 |  Pandora PANDORA | US$1.536,79 | 2,51% | 5,78% | US$15.367.948 | US$3.853.710 | 10.000 PANDORA |
| 908 |  Cryptex Finance CTX | US$2,29 | 1,92% | 2,40% | US$15.381.412 | US$95.910,58 | 6.714.569 CTX |
| 909 |  Nimiq NIM | US$0,001238 | 3,95% | 8,97% | US$15.365.474 | US$133.546 | 12.410.402.328 NIM |
| 910 |  Katana Inu KATA | US$0,0005670 | 14,15% | 15,59% | US$15.437.212 | US$534.866 | 27.226.308.014 KATA |
| 911 |  DeFiChain DFI | US$0,01850 | -0,62% | -16,67% | US$15.337.872 | US$1.228.687 | 828.938.980 DFI |
| 912 |  OG Fan Token OG | US$3,18 | 2,37% | 2,09% | US$15.396.064 | US$1.846.717 | 4.838.060 OG |
| 913 |  Openfabric AI OFN | US$0,1459 | 5,00% | 63,00% | US$15.332.366 | US$419.202 | 105.108.221 OFN |
| 914 |  Vara Network VARA | US$0,02691 | 17,60% | 19,22% | US$15.302.429 | US$1.362.534 | 568.660.557 VARA |
| 915 |  Byte BYTE | US$0,00001580 | 22,46% | 133,59% | US$15.237.192 | US$866.131 | 964.467.033.477 BYTE |
| 916 |  AirSwap AST | US$0,08729 | 2,60% | -1,78% | US$15.229.519 | US$721.822 | 174.479.533 AST |
| 917 |  XCAD Network XCAD | US$0,3187 | 7,85% | 25,21% | US$15.209.609 | US$2.496.031 | 47.726.796 XCAD |
| 918 |  Shapeshift FOX Token FOX | US$0,03989 | 3,18% | 3,16% | US$15.045.195 | US$314.118 | 377.154.162 FOX |
| 919 |  DFI.Money YFII | US$391,69 | 4,01% | 8,60% | US$15.117.764 | US$2.708.029 | 38.596 YFII |
| 920 |  TOPGOAL GOAL | US$0,02763 | 11,43% | 26,07% | US$15.024.888 | US$2.601.523 | 543.750.000 GOAL |
| 921 |  Defigram DFG | US$1,51 | -0,14% | 0,73% | US$15.057.044 | US$4.210,28 | 10.000.000 DFG |
| 922 |  Mango MNGO | US$0,01507 | 4,43% | -1,58% | US$15.072.169 | US$193.478 | 1.000.000.000 MNGO |
| 923 |  Viberate VIB | US$0,07517 | 2,96% | 4,07% | US$15.033.189 | US$1.388.962 | 199.995.000 VIB |
| 924 |  DeepBrain Chain DBC | US$0,002763 | 5,33% | 18,92% | US$15.002.516 | US$197.556 | 5.428.952.299 DBC |
| 925 |  MAD MAD | US$0,00001504 | 45,98% | 41,29% | US$15.043.152 | US$2.401.580 | 999.978.113.474 MAD |
| 926 |  Volt Inu VOLT | US$0,0000002700 | 1,84% | 1,49% | US$14.969.401 | US$176.663 | 54.766.287.142.827 VOLT |
| 927 |  KYVE Network KYVE | US$0,02155 | 0,78% | 4,89% | US$14.933.699 | US$11.453,06 | 692.935.774 KYVE |
| 928 |  Atlas Navi NAVI | US$0,1575 | 12,19% | 30,38% | US$14.944.256 | US$441.104 | 94.858.364 NAVI |
| 929 |  UNCX Network UNCX | US$320,43 | 1,69% | 1,56% | US$14.920.889 | US$211,23 | 46.565 UNCX |
| 930 |  Quiztok QTCON | US$0,001513 | 1,29% | 2,96% | US$14.889.348 | US$43.104,51 | 9.843.756.487 QTCON |
| 931 |  Swarm BZZ | US$0,2802 | 1,19% | 8,22% | US$14.737.499 | US$510.112 | 52.600.661 BZZ |
| 932 |  Alpine F1 Team Fan Token ALPINE | US$1,29 | 0,77% | 0,62% | US$14.614.391 | US$1.537.665 | 11.360.000 ALPINE |
| 933 |  CateCoin CATE | US$0,0000003300 | -17,39% | 56,48% | US$14.598.837 | US$827.337 | 44.104.656.629.774 CATE |
| 934 |  Azuro Protocol AZUR | US$0,08987 | -0,76% | -0,27% | US$14.541.292 | US$448.327 | 161.800.548 AZUR |
| 935 |  Doge Eat Doge OMNOM | US$0,00000005000 | 31,12% | 38,25% | US$14.625.235 | US$184.595 | 310.000.000.000.000 OMNOM |
| 936 |  GYEN GYEN | US$0,006917 | 1,19% | 2,01% | US$14.516.966 | US$32.875,18 | 2.098.780.833 GYEN |
| 937 |  Koinos KOIN | US$0,1737 | -3,52% | -0,97% | US$14.463.125 | US$829.336 | 83.257.338 KOIN |
| 938 |  3space Art PACE | US$0,2121 | -7,82% | -13,51% | US$14.445.433 | US$496.242 | 68.116.043 PACE |
| 939 |  Pitbull PIT | - | 1,08% | 10,58% | US$14.723.173 | US$220.314 | 40.192.158.063.660.000 PIT |
| 940 |  Mdex MDX | US$0,01507 | -48,12% | 0,19% | US$14.320.497 | US$98.803,48 | 950.246.937 MDX |
| 941 |  Celsius CEL | US$0,3816 | -8,55% | 86,12% | US$14.395.504 | US$3.890.662 | 37.720.111 CEL |
| 942 |  CatCoin CAT | - | 2,02% | -5,59% | US$14.184.991 | US$1.430.391 | 50.000.000.000.000.000 CAT |
| 943 |  ALTAVA TAVA | US$0,02788 | 0,87% | 7,57% | US$14.186.857 | US$1.431.907 | 508.811.996 TAVA |
| 944 |  Three Protocol Token THREE | US$0,1655 | 12,30% | 81,71% | US$14.070.936 | US$629.128 | 85.000.000 THREE |
| 945 |  Lemonrocks LEMON | US$0,02007 | -13,00% | 0,00% | US$14.169.828 | US$3.309.954 | 706.000.000 LEMON |
| 946 |  Wrapped Dog WDOG | US$0,01431 | -8,50% | -14,30% | US$14.310.175 | US$7.596.234 | 999.998.439 WDOG |
| 947 |  BobaCat PSPS | US$0,02444 | 29,45% | 80,10% | US$14.105.277 | US$294.727 | 577.172.773 PSPS |
| 948 |  Ben the Dog BENDOG | US$0,01402 | 8,59% | 17,32% | US$14.018.919 | US$1.600.802 | 999.780.947 BENDOG |
| 949 |  Hege HEGE | US$0,01392 | -7,78% | -2,76% | US$13.920.154 | US$721.912 | 999.852.397 HEGE |
| 950 |  Kryll KRL | US$0,3791 | 3,23% | 5,88% | US$13.986.903 | US$463.665 | 36.896.369 KRL |
Tabel di atas menampilkan halaman 19 dari total 197 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.