Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01428 | 7,31% | 23,56% | US$13.980.942 | US$3.384.285 | 979.133.701 DOGE |
| 952 |  Nibiru Chain NIBI | US$0,07390 | -3,91% | 21,01% | US$13.796.945 | US$818.226 | 186.694.846 NIBI |
| 953 |  Diamond Launch DLC | US$0,1448 | 1,02% | 4,26% | US$13.927.107 | US$134.798 | 96.203.056 DLC |
| 954 |  Apeiron APRS | US$0,1582 | 0,72% | -0,03% | US$13.859.992 | US$4.181.796 | 87.630.814 APRS |
| 955 |  SwftCoin SWFTC | US$0,003463 | 6,32% | -1,78% | US$13.871.287 | US$1.920.998 | 4.004.999.999 SWFTC |
| 956 |  Tornado Cash TORN | US$2,63 | 2,49% | 0,27% | US$13.854.020 | US$19.545,27 | 5.262.345 TORN |
| 957 |  SpookySwap BOO | US$1,47 | 2,02% | 8,60% | US$13.845.476 | US$65.694,25 | 9.390.930 BOO |
| 958 |  TG Casino TGC | US$0,1765 | 16,12% | 5,18% | US$13.826.557 | US$110.958 | 78.341.520 TGC |
| 959 |  Brainlet BRAINLET | US$0,01443 | 2,38% | -10,71% | US$13.752.077 | US$2.969.360 | 952.905.541 BRAINLET |
| 960 |  Colony CLY | US$0,1281 | 5,76% | 24,62% | US$13.813.142 | US$46.983,04 | 107.815.181 CLY |
| 961 |  Aventus AVT | US$2,25 | 6,12% | 3,69% | US$13.498.157 | US$279.357 | 6.000.000 AVT |
| 962 |  DUKO DUKO | US$0,001421 | -1,56% | 14,91% | US$13.730.838 | US$1.703.842 | 9.663.955.990 DUKO |
| 963 |  TROY TROY | US$0,001591 | 5,22% | 11,52% | US$13.718.356 | US$2.169.029 | 8.625.000.000 TROY |
| 964 |  BarnBridge BOND | US$1,73 | 3,02% | -22,63% | US$13.702.976 | US$1.347.922 | 7.910.262 BOND |
| 965 |  r/CryptoCurrency Moons MOON | US$0,1279 | 8,04% | 11,59% | US$13.656.900 | US$15.761,27 | 106.776.318 MOON |
| 966 |  iMe Lab LIME | US$0,03140 | 2,34% | -7,73% | US$13.587.737 | US$2.999.042 | 432.774.153 LIME |
| 967 |  Inverse Finance INV | US$22,80 | 3,86% | 4,71% | US$13.478.457 | US$195.627 | 591.237 INV |
| 968 |  Blocksquare Token BST | US$0,2681 | -0,32% | 31,76% | US$13.544.147 | US$469.509 | 50.518.656 BST |
| 969 |  Ooki Protocol OOKI | US$0,001499 | 1,08% | 10,24% | US$13.400.119 | US$1.373.381 | 8.940.847.787 OOKI |
| 970 |  Hatom HTM | US$0,7959 | 4,37% | 9,00% | US$13.265.758 | US$100.555 | 16.667.457 HTM |
| 971 |  Bitcoin Diamond BCD | US$0,07093 | 6,66% | 6,38% | US$13.227.410 | US$9.050,34 | 186.492.898 BCD |
| 972 |  SHPING SHPING | US$0,005726 | 1,85% | 3,09% | US$13.094.683 | US$124.676 | 2.286.791.464 SHPING |
| 973 |  CENNZnet CENNZ | US$0,01081 | 2,96% | 10,66% | US$12.970.308 | US$23.963,74 | 1.200.000.000 CENNZ |
| 974 |  Castello Coin CAST | US$0,06152 | 1,74% | 5,45% | US$13.063.122 | - | 212.328.507 CAST |
| 975 |  Galeon GALEON | US$0,01828 | 1,96% | 2,15% | US$13.032.612 | US$75.542,89 | 713.031.510 GALEON |
| 976 |  Electric Vehicle Zone EVZ | US$0,005946 | 1,67% | 1,54% | US$13.089.335 | US$671.887 | 2.201.372.137 EVZ |
| 977 |  Kleros PNK | US$0,01669 | 6,46% | 10,06% | US$12.962.124 | US$123.146 | 776.626.703 PNK |
| 978 |  Bitcoin Atom BCA | US$0,7010 | 0,49% | 10,51% | US$12.911.325 | US$0,5800 | 18.418.931 BCA |
| 979 |  Dimecoin DIME | US$0,00002696 | 2,45% | 5,36% | US$12.896.691 | - | 478.333.438.962 DIME |
| 980 |  MileVerse MVC | US$0,004677 | 0,33% | 1,77% | US$12.912.941 | US$487.467 | 2.761.029.999 MVC |
| 981 |  Numerico NWC | US$0,08559 | 12,85% | 6,65% | US$12.872.130 | US$117.075 | 150.400.834 NWC |
| 982 |  Book.io BOOK | US$0,01114 | -1,98% | -1,84% | US$12.854.535 | US$2.278,58 | 1.154.403.100 BOOK |
| 983 |  Common Wealth WLTH | US$0,04080 | 0,49% | -1,68% | US$12.852.378 | US$320.481 | 315.010.666 WLTH |
| 984 |  SAD HAMSTER HAMMY | US$0,01366 | -10,03% | -17,52% | US$12.869.723 | US$1.762.197 | 941.901.250 HAMMY |
| 985 |  Lumerin LMR | US$0,02111 | 4,32% | 14,24% | US$12.808.576 | US$53.614,21 | 606.615.000 LMR |
| 986 |  Vita Inu VINU | US$0,00000001000 | 23,89% | 22,21% | US$12.851.869 | US$8.891.665 | 899.611.465.246.461 VINU |
| 987 |  Meter Governance MTRG | US$0,4754 | -3,17% | 11,75% | US$12.833.075 | US$54.670,70 | 26.993.220 MTRG |
| 988 |  Veno Finance VNO | US$0,02669 | 0,02% | 1,43% | US$12.665.102 | US$7.544,07 | 474.514.554 VNO |
| 989 |  Juventus Fan Token JUV | US$1,63 | 0,94% | 0,20% | US$12.603.506 | US$1.562.620 | 7.751.437 JUV |
| 990 |  FONSmartChain FON | US$0,7656 | -4,10% | -17,13% | US$12.592.471 | US$114.797 | 16.447.575 FON |
| 991 |  Solanium SLIM | US$0,1258 | 0,87% | 8,25% | US$12.583.104 | US$309.829 | 100.000.000 SLIM |
| 992 |  Baby Bonk BABYBONK | - | 39,84% | 37,98% | US$11.733.487 | US$6.075.548 | 393.433.523.571.899.648 BABYBONK |
| 993 |  AS Roma Fan Token ASR | US$1,92 | 1,00% | 1,65% | US$12.570.106 | US$1.825.147 | 6.544.052 ASR |
| 994 |  Frontier FRONT | US$0,6181 | 1,00% | -1,04% | US$12.495.252 | US$142.231 | 20.214.971 FRONT |
| 995 |  Mochi (New) MOCHI | US$0,00001333 | 6,65% | 27,37% | US$12.494.556 | US$290.924 | 937.630.000.000 MOCHI |
| 996 |  Quantum Resistant Ledger QRL | US$0,1834 | -9,27% | 10,92% | US$12.461.582 | US$473.506 | 67.937.170 QRL |
| 997 |  TON Cat TCAT | US$0,02037 | -6,31% | 0,00% | US$12.457.043 | US$85.764,43 | 611.462.265 TCAT |
| 998 |  Polaris Share POLA | US$0,02561 | -1,00% | 6,75% | US$12.375.492 | US$566.020 | 483.180.747 POLA |
| 999 |  RyuJin RYU | US$0,00000001000 | 39,08% | -35,21% | US$12.368.816 | US$313.549 | 963.849.991.678.536 RYU |
| 1000 |  Decubate DCB | US$0,03218 | 3,33% | 6,84% | US$12.318.745 | US$994.162 | 382.813.836 DCB |
Tabel di atas menampilkan halaman 20 dari total 197 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.